Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 29, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 28, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 25, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 24, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 23, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 22, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 21, 2004 163.53 163.53 162.57 163.53 3,204 +1.12(+0.69%)
Jun 18, 2004 162.42 162.42 162.42 162.42 338 -0.48(-0.30%)
Jun 17, 2004 162.90 162.90 162.90 162.90 350 -16.36(-9.13%)
Jun 16, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 15, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 14, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 10, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 09, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 08, 2004 179.26 179.26 179.26 179.26 180 +4.13(+2.36%)
Jun 07, 2004 175.13 175.13 175.13 175.13 390 +0.00(+0.00%)
Jun 04, 2004 175.13 175.13 175.13 175.13 390 -0.63(-0.36%)
Jun 03, 2004 175.76 175.76 175.76 175.76 485 +3.51(+2.04%)
Jun 02, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
Jun 01, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 28, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 27, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 26, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 25, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 24, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 21, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 20, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 19, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 18, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 17, 2004 168.02 172.37 172.25 172.25 1,319 +4.22(+2.51%)
May 14, 2004 168.02 168.14 168.02 168.02 1,449 +0.00(+0.00%)
May 13, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 12, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 11, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 10, 2004 178.72 168.14 168.02 168.02 1,449 -10.69(-5.98%)
May 07, 2004 178.72 178.72 178.72 178.72 0 +0.00(+0.00%)
May 06, 2004 178.72 178.72 178.72 178.72 0 +0.00(+0.00%)
May 05, 2004 176.17 179.32 178.72 178.72 1,328 +2.54(+1.44%)
May 04, 2004 176.17 176.17 176.17 176.17 0 +0.00(+0.00%)
May 03, 2004 174.79 176.17 175.22 176.17 5,786 +1.38(+0.79%)
Apr 30, 2004 177.64 174.91 174.79 174.79 6,000 -2.85(-1.60%)
Apr 29, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 28, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 27, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 26, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 23, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 22, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 21, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 20, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 19, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 16, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 15, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 14, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 13, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 12, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 08, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 07, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 06, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 05, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 02, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Apr 01, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 31, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 30, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 29, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 26, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 25, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 24, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 23, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 22, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 19, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 18, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 17, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 16, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 15, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 12, 2004 177.64 177.64 177.64 177.64 4,000 +0.00(+0.00%)
Mar 11, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 10, 2004 177.64 177.64 177.64 177.64 0 +0.00(+0.00%)
Mar 09, 2004 177.64 177.64 177.64 177.64 4,000 +0.00(+0.00%)
Mar 08, 2004 177.64 177.64 177.64 177.64 0 +1.43(+0.81%)
Mar 05, 2004 176.21 176.21 176.21 176.21 8,000 +0.00(+0.00%)
Mar 04, 2004 176.21 176.21 176.21 176.21 0 +0.00(+0.00%)
Mar 03, 2004 176.21 176.21 176.21 176.21 0 +0.00(+0.00%)
Mar 02, 2004 178.91 176.21 176.21 176.21 8,000 -2.70(-1.51%)
Mar 01, 2004 178.91 178.91 178.91 178.91 0 +5.66(+3.27%)
Feb 27, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 26, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 25, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 24, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 23, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 20, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 19, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 18, 2004 173.25 173.25 173.25 173.25 138 +0.00(+0.00%)
Feb 17, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 13, 2004 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Feb 12, 2004 170.20 173.25 173.25 173.25 138 +3.05(+1.79%)
Feb 11, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 10, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 09, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 06, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 05, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 04, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 03, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Feb 02, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 30, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 29, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 28, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 27, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 26, 2004 170.20 170.20 170.20 170.20 0 +0.00(+0.00%)
Jan 23, 2004 169.29 170.20 170.20 170.20 200 +0.91(+0.54%)
Jan 22, 2004 172.00 169.29 169.29 169.29 3,000 -2.71(-1.58%)
Jan 21, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 20, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 16, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 15, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 14, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 13, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 12, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 09, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 08, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 07, 2004 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Dec 31, 2003 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Dec 30, 2003 170.75 172.00 172.00 172.00 340 +1.25(+0.73%)
Dec 29, 2003 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Dec 26, 2003 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Dec 24, 2003 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Dec 23, 2003 163.29 170.75 170.75 170.75 240 +7.46(+4.57%)
Dec 22, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 19, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 18, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 17, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 16, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 15, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 12, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 11, 2003 163.29 163.29 163.29 163.29 0 +0.00(+0.00%)
Dec 10, 2003 163.29 163.29 163.29 163.29 0 -1.61(-0.98%)
Dec 09, 2003 164.90 164.90 164.90 164.90 0 +0.00(+0.00%)
Dec 08, 2003 164.90 164.90 164.90 164.90 0 +0.00(+0.00%)
Dec 05, 2003 164.90 164.90 164.90 164.90 0 +0.00(+0.00%)
Dec 04, 2003 164.90 164.90 164.90 164.90 0 +6.06(+3.82%)
Dec 03, 2003 158.84 158.84 158.84 158.84 0 +0.00(+0.00%)
Dec 02, 2003 158.84 158.84 158.84 158.84 0 +0.00(+0.00%)
Dec 01, 2003 158.84 158.84 158.84 158.84 0 +0.00(+0.00%)
Nov 28, 2003 158.84 158.84 158.84 158.84 0 +2.69(+1.72%)
Nov 26, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 25, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 24, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 21, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 20, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 19, 2003 156.15 156.15 156.15 156.15 0 +0.00(+0.00%)
Nov 18, 2003 156.15 156.15 156.15 156.15 0 -2.84(-1.79%)
Nov 17, 2003 159.00 159.00 159.00 159.00 0 +4.45(+2.88%)
Nov 14, 2003 154.55 154.55 154.55 154.55 0 +0.86(+0.56%)
Nov 13, 2003 153.69 153.69 153.69 153.69 0 +2.94(+1.95%)
Nov 12, 2003 150.75 150.75 150.75 150.75 0 +0.00(+0.00%)
Nov 11, 2003 150.75 150.75 150.75 150.75 0 +0.00(+0.00%)
Nov 10, 2003 150.75 150.75 150.75 150.75 0 +0.00(+0.00%)
Nov 07, 2003 150.75 150.75 150.75 150.75 0 +0.00(+0.00%)
Nov 06, 2003 150.75 150.75 150.75 150.75 0 +5.67(+3.91%)
Nov 05, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Nov 04, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Nov 03, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 31, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 30, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 29, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 28, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 27, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 24, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 23, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 22, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 21, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 20, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 17, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 16, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 15, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 14, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 13, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 10, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 09, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 08, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 07, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 06, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 03, 2003 145.08 145.08 145.08 145.08 0 +0.00(+0.00%)
Oct 02, 2003 145.08 145.08 145.08 145.08 0 +3.57(+2.52%)
Oct 01, 2003 141.51 141.51 141.51 141.51 0 -0.49(-0.34%)
Sep 30, 2003 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 29, 2003 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 26, 2003 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 25, 2003 142.00 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 24, 2003 142.00 142.00 142.00 142.00 0 -3.31(-2.28%)
Sep 23, 2003 145.31 145.31 145.31 145.31 0 +0.00(+0.00%)
Sep 22, 2003 145.31 145.31 145.31 145.31 0 +0.00(+0.00%)
Sep 19, 2003 145.31 145.31 145.31 145.31 0 +0.00(+0.00%)
Sep 18, 2003 145.31 145.31 145.31 145.31 0 +0.00(+0.00%)
Sep 17, 2003 145.31 145.31 145.31 145.31 0 -1.24(-0.85%)
Sep 16, 2003 146.55 146.55 146.55 146.55 0 +0.00(+0.00%)
Sep 15, 2003 146.55 146.55 146.55 146.55 0 +0.00(+0.00%)
Sep 12, 2003 146.55 146.55 146.55 146.55 0 +0.00(+0.00%)
Sep 11, 2003 146.55 146.55 146.55 146.55 0 +4.02(+2.82%)
Sep 10, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 09, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 08, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 05, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 04, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 03, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Sep 02, 2003 142.53 142.53 142.53 142.53 0 +0.00(+0.00%)
Aug 29, 2003 142.53 142.53 142.53 142.53 0 -9.61(-6.32%)
Aug 28, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 27, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 26, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 25, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 22, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 19, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 18, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 15, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 14, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 13, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 12, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 11, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 08, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 07, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 06, 2003 152.14 152.14 152.14 152.14 0 +0.00(+0.00%)
Aug 05, 2003 152.14 152.14 152.14 152.14 0 -2.03(-1.32%)
Aug 04, 2003 154.18 154.18 154.18 154.18 0 +0.00(+0.00%)
Aug 01, 2003 154.18 154.18 154.18 154.18 0 +3.18(+2.10%)
Jul 31, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 30, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 29, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 28, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 25, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 24, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 23, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 22, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 21, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 18, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 17, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 16, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 15, 2003 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jul 14, 2003 151.00 151.00 151.00 151.00 0 +1.55(+1.04%)
Jul 11, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 10, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 09, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 08, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 07, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 03, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Jul 02, 2003 149.45 149.45 149.45 149.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.