Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

710.95 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 77.17 77.17 77.17 77.17 8,000 +0.00(+0.00%)
Jun 29, 2005 77.17 77.17 77.17 77.17 8,000 +2.33(+3.11%)
Jun 28, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 27, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 24, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 23, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 22, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 21, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 20, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 17, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 16, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 15, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 14, 2005 74.85 74.85 74.85 74.85 85,058 +0.00(+0.00%)
Jun 13, 2005 74.85 74.85 74.85 74.85 24,061 +0.00(+0.00%)
Jun 10, 2005 74.85 74.85 74.85 74.85 24,061 +0.00(+0.00%)
Jun 09, 2005 74.85 74.85 74.85 74.85 5,268 +0.00(+0.00%)
Jun 08, 2005 74.85 74.85 74.85 74.85 300 +1.55(+2.11%)
Jun 07, 2005 73.30 73.30 72.70 73.30 100 +0.00(+0.00%)
Jun 06, 2005 73.30 73.30 72.70 73.30 100 +0.00(+0.00%)
Jun 03, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
Jun 02, 2005 73.30 73.30 72.70 73.30 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.