Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	937.50	949.15	934.20	945.00	829	+8.94(+0.96%)
Jun 29, 2023	929.61	937.35	928.85	936.06	1,091	+8.66(+0.93%)
Jun 28, 2023	928.58	930.81	922.36	927.40	537	+1.62(+0.18%)
Jun 27, 2023	915.59	928.66	915.59	925.78	667	+12.65(+1.39%)
Jun 26, 2023	910.00	916.00	910.00	913.12	817	+7.27(+0.80%)
Jun 23, 2023	897.10	911.00	897.10	905.85	2,307	-12.18(-1.33%)
Jun 22, 2023	916.81	924.84	911.06	918.03	1,222	-6.97(-0.75%)
Jun 21, 2023	914.43	925.80	910.91	925.00	814	-1.70(-0.18%)
Jun 20, 2023	926.95	931.25	919.75	926.70	3,030	-21.49(-2.27%)
Jun 16, 2023	947.59	952.00	945.63	948.19	2,550	+23.19(+2.51%)
Jun 15, 2023	912.72	926.03	912.65	925.00	13,836	-50.56(-5.18%)
May 08, 2023	975.88	980.62	971.41	975.56	944	+5.41(+0.56%)
May 05, 2023	959.89	972.50	959.89	970.15	774	+3.90(+0.40%)
May 04, 2023	964.95	970.58	961.19	966.25	9,749	-7.75(-0.80%)
May 03, 2023	975.48	979.99	966.91	974.00	4,159	+13.00(+1.35%)
May 02, 2023	952.04	964.15	947.57	961.00	2,263	+5.77(+0.60%)
May 01, 2023	955.75	964.52	955.23	955.23	1,525	-5.57(-0.58%)
Apr 28, 2023	952.53	963.39	951.42	960.80	968	-15.20(-1.56%)
Apr 27, 2023	981.25	981.25	965.25	976.00	3,130	+15.60(+1.62%)
Apr 26, 2023	960.05	973.38	957.72	960.40	2,597	-10.08(-1.04%)
Apr 25, 2023	981.41	981.45	965.00	970.48	2,950	-25.85(-2.59%)
Apr 24, 2023	996.88	998.83	995.00	996.33	32,667	-3.67(-0.37%)
Apr 21, 2023	987.00	1000	984.00	1000	3,308	+13.40(+1.36%)
Apr 20, 2023	981.55	987.00	977.19	986.60	2,040	+13.96(+1.44%)
Apr 19, 2023	970.42	976.50	967.20	972.64	3,195	+5.64(+0.58%)
Apr 18, 2023	971.34	971.34	961.17	967.00	1,167	+11.22(+1.17%)
Apr 17, 2023	961.48	962.10	950.00	955.78	4,436	-29.72(-3.02%)
Apr 14, 2023	983.26	985.88	976.00	985.50	3,201	+1.70(+0.17%)
Apr 13, 2023	957.00	984.55	957.00	983.80	4,531	+33.60(+3.54%)
Apr 12, 2023	927.20	960.00	908.00	950.20	2,474	+30.20(+3.28%)
Apr 11, 2023	936.83	936.83	917.25	920.00	1,277	+8.22(+0.90%)
Apr 10, 2023	927.25	927.25	880.05	911.78	1,375	+3.78(+0.42%)
Apr 06, 2023	910.75	923.00	900.19	908.00	1,066	-14.42(-1.56%)
Apr 05, 2023	932.00	932.00	916.87	922.42	531	-10.66(-1.14%)
Apr 04, 2023	921.60	934.00	921.00	933.08	1,022	+11.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices