Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.270	8.310	8.150	8.180	257,535	-0.07(-0.85%)
Jun 28, 2007	8.370	8.370	8.160	8.250	206,040	-0.12(-1.43%)
Jun 27, 2007	8.160	8.370	8.050	8.370	245,393	+0.18(+2.20%)
Jun 26, 2007	8.080	8.310	8.080	8.190	321,723	+0.17(+2.12%)
Jun 25, 2007	8.120	8.340	7.970	8.020	241,798	-0.09(-1.11%)
Jun 22, 2007	8.070	8.210	8.010	8.110	465,078	+0.02(+0.25%)
Jun 21, 2007	8.150	8.150	7.980	8.090	137,909	+0.00(+0.00%)
Jun 20, 2007	8.330	8.330	8.050	8.090	337,900	-0.23(-2.76%)
Jun 19, 2007	8.320	8.370	8.250	8.320	218,200	-0.03(-0.36%)
Jun 18, 2007	8.480	8.480	8.200	8.350	255,700	-0.07(-0.83%)
Jun 15, 2007	8.480	8.490	8.280	8.420	423,400	+0.02(+0.24%)
Jun 14, 2007	8.200	8.410	8.200	8.400	452,300	+0.18(+2.19%)
Jun 13, 2007	8.000	8.330	7.980	8.220	627,900	+0.25(+3.14%)
Jun 12, 2007	7.720	8.020	7.610	7.970	853,500	+0.22(+2.84%)
Jun 11, 2007	7.850	7.910	7.590	7.750	516,514	+0.15(+1.97%)
Jun 08, 2007	7.420	7.610	7.410	7.600	135,456	+0.15(+2.01%)
Jun 07, 2007	7.520	7.670	7.399	7.450	193,783	-0.13(-1.72%)
Jun 06, 2007	7.560	7.720	7.520	7.580	198,270	-0.04(-0.52%)
Jun 05, 2007	7.770	7.800	7.570	7.620	335,326	-0.15(-1.93%)
Jun 04, 2007	7.740	7.800	7.658	7.770	250,892	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices