Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.69 -0.31 (-0.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.420	2.420	2.260	2.280	67,081	-0.14(-5.79%)
Jun 29, 2005	2.460	2.500	2.370	2.420	85,874	+0.05(+2.11%)
Jun 28, 2005	2.250	2.400	2.250	2.370	61,550	+0.13(+5.80%)
Jun 27, 2005	2.400	2.460	2.240	2.240	213,345	-0.17(-7.05%)
Jun 24, 2005	2.510	2.570	2.380	2.410	123,207	-0.10(-3.98%)
Jun 23, 2005	2.550	2.630	2.510	2.510	48,294	-0.05(-1.95%)
Jun 22, 2005	2.630	2.670	2.500	2.560	55,245	-0.01(-0.39%)
Jun 21, 2005	2.690	2.710	2.560	2.570	63,209	-0.14(-5.17%)
Jun 20, 2005	2.790	2.790	2.630	2.710	40,448	-0.05(-1.81%)
Jun 17, 2005	2.760	2.780	2.710	2.760	20,963	+0.01(+0.36%)
Jun 16, 2005	2.660	2.780	2.660	2.750	35,887	+0.08(+3.00%)
Jun 15, 2005	2.700	2.700	2.660	2.670	27,671	+0.01(+0.38%)
Jun 14, 2005	2.600	2.680	2.600	2.660	47,358	+0.05(+1.91%)
Jun 13, 2005	2.720	2.790	2.590	2.610	90,500	-0.16(-5.78%)
Jun 10, 2005	2.700	2.790	2.670	2.770	48,899	+0.01(+0.36%)
Jun 09, 2005	2.780	2.820	2.700	2.760	37,964	-0.02(-0.72%)
Jun 08, 2005	2.790	2.790	2.670	2.780	55,665	-0.04(-1.42%)
Jun 07, 2005	2.890	2.930	2.810	2.820	41,104	-0.08(-2.76%)
Jun 06, 2005	3.000	3.000	2.800	2.900	56,954	-0.04(-1.36%)
Jun 03, 2005	2.830	3.000	2.760	2.940	51,393	+0.16(+5.76%)
Jun 02, 2005	2.850	2.860	2.750	2.780	86,216	-0.12(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices