Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

30.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.750	9.750	9.260	9.440	75,900	-0.24(-2.48%)
Jun 27, 2019	9.730	10.00	9.460	9.680	103,646	-0.05(-0.51%)
Jun 26, 2019	9.912	10.03	9.424	9.730	49,030	-0.06(-0.61%)
Jun 25, 2019	9.730	10.11	9.230	9.790	79,441	+0.00(+0.00%)
Jun 24, 2019	9.670	10.25	9.410	9.790	131,451	+0.05(+0.51%)
Jun 21, 2019	8.950	10.29	8.950	9.740	257,300	+0.98(+11.19%)
Jun 20, 2019	7.750	9.660	7.660	8.760	269,334	+0.86(+10.89%)
Jun 19, 2019	8.000	8.650	7.410	7.900	568,087	+2.12(+36.68%)
Jun 18, 2019	6.510	6.800	5.750	5.780	25,805	-0.29(-4.78%)
Jun 17, 2019	6.640	6.947	6.000	6.070	25,523	-0.28(-4.41%)
Jun 14, 2019	6.880	6.950	6.211	6.350	38,700	-0.59(-8.50%)
Jun 13, 2019	6.350	6.950	6.060	6.940	40,722	+0.65(+10.33%)
Jun 12, 2019	6.610	6.610	6.070	6.290	33,068	-0.27(-4.12%)
Jun 11, 2019	6.750	6.810	6.560	6.560	50,133	-0.21(-3.10%)
Jun 10, 2019	6.910	6.950	6.730	6.770	29,140	+0.15(+2.27%)
Jun 07, 2019	6.720	6.773	6.550	6.620	46,800	-0.10(-1.49%)
Jun 06, 2019	6.750	6.940	6.470	6.720	7,470	-0.10(-1.47%)
Jun 05, 2019	7.150	7.240	6.492	6.820	15,577	-0.25(-3.47%)
Jun 04, 2019	7.116	7.250	7.040	7.065	6,088	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices