Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

28.63 +1.37 (+5.03%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.44	29.88	26.98	28.68	602,860	+2.10(+7.90%)
Jun 29, 2023	25.96	26.74	25.63	26.58	408,867	+0.59(+2.27%)
Jun 28, 2023	24.91	26.03	24.50	25.99	374,177	+1.09(+4.38%)
Jun 27, 2023	24.86	25.27	24.56	24.90	346,219	+0.29(+1.18%)
Jun 26, 2023	23.91	25.14	23.52	24.61	435,360	+0.67(+2.80%)
Jun 23, 2023	24.50	24.72	23.87	23.94	1,241,516	-0.69(-2.80%)
Jun 22, 2023	25.02	25.14	24.14	24.63	390,066	-0.38(-1.52%)
Jun 21, 2023	25.81	26.00	24.84	25.01	290,359	-1.09(-4.18%)
Jun 20, 2023	26.01	26.54	25.52	26.10	356,267	-0.09(-0.34%)
Jun 16, 2023	27.83	27.83	26.03	26.19	706,832	-1.29(-4.69%)
Jun 15, 2023	27.73	28.07	27.25	27.48	235,080	-0.15(-0.54%)
Jun 14, 2023	28.71	28.71	26.75	27.63	260,350	-1.09(-3.80%)
Jun 13, 2023	27.46	29.24	27.29	28.72	321,972	+1.31(+4.78%)
Jun 12, 2023	27.76	28.13	26.93	27.41	331,638	-0.08(-0.29%)
Jun 09, 2023	28.62	28.83	27.31	27.49	221,907	-0.90(-3.17%)
Jun 08, 2023	28.50	29.39	27.87	28.39	201,126	-0.09(-0.32%)
Jun 07, 2023	27.53	28.80	26.71	28.48	347,829	+1.73(+6.47%)
Jun 06, 2023	26.84	27.58	26.57	26.75	309,343	-0.22(-0.82%)
Jun 05, 2023	26.66	27.39	26.53	26.97	244,113	+0.09(+0.33%)
Jun 02, 2023	27.43	27.66	26.45	26.88	307,594	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices