Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.00 -0.92 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.020 8.150 7.680 7.840 14,194 -0.16(-2.00%)
Jun 29, 2023 7.620 8.220 7.620 8.000 35,141 +0.33(+4.30%)
Jun 28, 2023 8.000 8.305 7.670 7.670 13,428 -0.48(-5.89%)
Jun 27, 2023 8.250 8.396 7.900 8.150 14,372 +0.04(+0.49%)
Jun 26, 2023 8.310 8.439 7.900 8.110 12,867 -0.68(-7.74%)
Jun 23, 2023 7.800 8.790 7.470 8.790 22,165 +0.94(+11.97%)
Jun 22, 2023 7.510 8.100 7.460 7.850 20,033 +0.37(+4.95%)
Jun 21, 2023 7.150 7.700 7.115 7.480 33,403 +0.25(+3.46%)
Jun 20, 2023 7.310 7.440 7.132 7.230 17,697 -0.21(-2.82%)
Jun 16, 2023 7.510 7.724 7.033 7.440 25,115 -0.31(-4.00%)
Jun 15, 2023 8.240 8.240 7.660 7.750 23,892 -2.38(-23.49%)
May 08, 2023 10.20 10.44 9.490 10.13 38,431 -0.38(-3.62%)
May 05, 2023 8.870 10.52 8.770 10.51 84,115 +1.79(+20.53%)
May 04, 2023 8.680 9.023 8.470 8.720 37,573 +0.22(+2.59%)
May 03, 2023 8.000 9.430 7.910 8.500 62,758 +0.48(+5.99%)
May 02, 2023 8.330 8.740 7.830 8.020 34,727 -0.46(-5.42%)
May 01, 2023 8.780 9.100 8.278 8.480 33,161 -0.30(-3.42%)
Apr 28, 2023 7.590 8.870 7.590 8.780 66,141 +1.07(+13.88%)
Apr 27, 2023 7.650 7.929 7.500 7.710 51,475 +0.02(+0.26%)
Apr 26, 2023 9.010 9.885 7.530 7.690 152,798 -1.32(-14.65%)
Apr 25, 2023 10.17 10.20 8.500 9.010 115,203 -1.16(-11.41%)
Apr 24, 2023 9.280 10.40 9.080 10.17 144,966 +1.33(+15.05%)
Apr 21, 2023 8.010 9.300 8.010 8.840 145,714 +0.83(+10.36%)
Apr 20, 2023 10.10 10.44 8.000 8.010 236,537 -2.06(-20.46%)
Apr 19, 2023 12.04 13.17 9.490 10.07 346,022 -1.93(-16.08%)
Apr 18, 2023 10.39 12.00 10.25 12.00 174,431 +1.54(+14.72%)
Apr 17, 2023 9.470 10.47 9.050 10.46 161,505 +0.87(+9.07%)
Apr 14, 2023 8.280 10.01 8.068 9.590 364,940 +1.55(+19.28%)
Apr 13, 2023 8.200 8.380 7.910 8.040 71,566 -0.16(-1.95%)
Apr 12, 2023 8.260 8.450 7.900 8.200 63,485 +0.00(+0.00%)
Apr 11, 2023 7.930 8.390 7.810 8.200 75,876 +0.27(+3.40%)
Apr 10, 2023 7.600 8.090 7.490 7.930 67,694 +0.18(+2.32%)
Apr 06, 2023 7.550 7.780 7.350 7.750 54,138 +0.15(+1.97%)
Apr 05, 2023 6.760 7.700 6.600 7.600 100,126 +0.66(+9.51%)
Apr 04, 2023 6.250 7.105 6.050 6.940 169,128 +0.54(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.