Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.890	7.580	6.672	6.700	10,137,491	-0.01(-0.15%)
Apr 25, 2024	7.000	7.110	6.710	6.710	4,290,979	-0.49(-6.81%)
Apr 24, 2024	7.300	7.480	7.040	7.200	5,792,452	-0.22(-2.96%)
Apr 23, 2024	6.170	7.532	6.150	7.420	9,403,725	+1.14(+18.15%)
Apr 22, 2024	6.540	6.650	6.150	6.280	3,936,080	-0.18(-2.79%)
Apr 19, 2024	6.280	6.775	6.280	6.460	6,298,676	-0.08(-1.15%)
Apr 18, 2024	5.700	6.670	5.670	6.535	8,946,608	+0.75(+12.87%)
Apr 17, 2024	5.770	6.160	5.440	5.790	6,296,431	-0.11(-1.86%)
Apr 16, 2024	6.110	6.170	5.640	5.900	6,644,760	-0.38(-6.05%)
Apr 15, 2024	6.560	6.820	6.180	6.280	6,939,077	-0.32(-4.85%)
Apr 12, 2024	6.690	7.370	6.460	6.600	11,771,349	-0.23(-3.37%)
Apr 11, 2024	7.030	7.430	6.260	6.830	10,948,190	+0.07(+1.04%)
Apr 10, 2024	6.000	7.440	5.940	6.760	16,398,583	+0.40(+6.37%)
Apr 09, 2024	6.610	6.900	5.990	6.355	10,548,009	-0.65(-9.34%)
Apr 08, 2024	6.590	7.450	6.430	7.010	16,348,678	+0.38(+5.73%)
Apr 05, 2024	6.810	7.630	6.060	6.630	24,900,508	-0.43(-6.09%)
Apr 04, 2024	7.280	8.880	6.460	7.060	63,342,412	-0.15(-2.08%)
Apr 03, 2024	5.060	7.390	4.950	7.210	42,068,616	+2.21(+44.06%)
Apr 02, 2024	4.310	5.479	4.260	5.005	14,426,842	+0.70(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (NQ: ACB )

Historical Prices