Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

4.310 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	4.290	4.390	4.282	4.310	1,075,167	-0.08(-1.82%)
Nov 13, 2025	4.510	4.585	4.380	4.390	1,098,701	-0.14(-3.09%)
Nov 12, 2025	4.560	4.635	4.500	4.530	623,674	-0.02(-0.44%)
Nov 11, 2025	4.670	4.670	4.550	4.550	470,924	-0.12(-2.57%)
Nov 10, 2025	4.670	4.760	4.560	4.670	1,590,046	+0.12(+2.64%)
Nov 07, 2025	4.350	4.610	4.330	4.550	1,129,882	+0.19(+4.36%)
Nov 06, 2025	4.480	4.555	4.360	4.360	1,234,114	-0.10(-2.24%)
Nov 05, 2025	4.800	4.830	4.370	4.460	1,676,403	-0.08(-1.76%)
Nov 04, 2025	4.720	4.760	4.250	4.540	1,805,742	-0.34(-6.97%)
Nov 03, 2025	5.000	5.019	4.830	4.880	691,556	-0.07(-1.41%)
Oct 31, 2025	4.810	5.000	4.780	4.950	1,259,394	+0.14(+2.91%)
Oct 30, 2025	4.950	4.960	4.790	4.810	1,064,869	-0.14(-2.83%)
Oct 29, 2025	5.030	5.053	4.900	4.950	1,088,283	-0.06(-1.20%)
Oct 28, 2025	5.077	5.130	4.980	5.010	722,408	-0.08(-1.57%)
Oct 27, 2025	5.250	5.260	5.090	5.090	912,916	-0.16(-3.05%)
Oct 24, 2025	5.130	5.290	5.100	5.250	1,050,034	+0.14(+2.74%)
Oct 23, 2025	5.050	5.200	5.010	5.110	1,231,137	+0.06(+1.19%)
Oct 22, 2025	5.110	5.175	4.900	5.050	1,448,813	-0.09(-1.75%)
Oct 21, 2025	5.350	5.350	5.140	5.140	950,350	-0.19(-3.56%)
Oct 20, 2025	5.240	5.400	5.205	5.330	943,341	+0.09(+1.72%)
Oct 17, 2025	5.270	5.325	5.170	5.240	830,242	-0.05(-0.95%)
Oct 16, 2025	5.600	5.730	5.270	5.290	1,214,663	-0.34(-6.04%)
Oct 15, 2025	5.560	5.930	5.370	5.630	3,385,980	+0.14(+2.55%)
Oct 14, 2025	5.300	5.560	5.170	5.490	1,680,901	+0.09(+1.67%)
Oct 13, 2025	5.530	5.537	5.210	5.400	1,310,011	+0.10(+1.89%)
Oct 10, 2025	6.030	6.040	5.290	5.300	3,714,909	-0.84(-13.68%)
Oct 09, 2025	6.300	6.665	6.110	6.140	4,001,986	+0.04(+0.66%)
Oct 08, 2025	6.180		5.920	6.100	2,056,900	-0.07(-1.13%)
Oct 07, 2025	5.820	6.511	5.810	6.170	3,661,996	+0.36(+6.20%)
Oct 06, 2025	5.700	5.860	5.601	5.810	1,490,616	+0.16(+2.83%)
Oct 03, 2025	5.700	5.907	5.580	5.650	1,560,921	-0.03(-0.53%)
Oct 02, 2025	5.730	5.940	5.550	5.680	1,587,969	-0.05(-0.87%)
Oct 01, 2025	5.950	5.950	5.720	5.730	1,565,354	-0.23(-3.86%)
Sep 30, 2025	6.150	6.150	5.680	5.960	3,771,360	-0.27(-4.33%)
Sep 29, 2025	5.510	6.430	5.500	6.230	13,182,558	+1.37(+28.19%)
Sep 26, 2025	4.950	4.990	4.842	4.860	670,281	-0.09(-1.82%)
Sep 25, 2025	5.160	5.160	4.920	4.950	764,928	-0.23(-4.44%)
Sep 24, 2025	5.020	5.239	5.010	5.180	927,542	+0.15(+2.98%)
Sep 23, 2025	5.020	5.290	5.000	5.030	1,427,201	+0.00(+0.00%)
Sep 22, 2025	5.070	5.109	4.990	5.030	690,747	-0.06(-1.18%)
Sep 19, 2025	5.130	5.189	5.060	5.090	816,441	-0.09(-1.74%)
Sep 18, 2025	5.030	5.305	5.030	5.180	1,205,252	+0.19(+3.81%)
Sep 17, 2025	4.980	5.140	4.943	4.990	923,239	-0.01(-0.20%)
Sep 16, 2025	4.970	5.090	4.930	5.000	571,731	+0.03(+0.60%)
Sep 15, 2025	4.870	5.025	4.870	4.970	653,489	+0.10(+2.05%)
Sep 12, 2025	4.960	4.970	4.865	4.870	654,870	-0.06(-1.22%)
Sep 11, 2025	4.940	5.065	4.900	4.930	846,720	-0.04(-0.80%)
Sep 10, 2025	5.080	5.085	4.950	4.970	663,852	-0.08(-1.58%)
Sep 09, 2025	4.850	5.106	4.800	5.050	932,349	+0.21(+4.34%)
Sep 08, 2025	4.910	4.920	4.791	4.840	628,166	-0.07(-1.43%)
Sep 05, 2025	4.830	4.950	4.800	4.910	819,598	+0.08(+1.66%)
Sep 04, 2025	4.890	4.930	4.750	4.830	807,466	-0.08(-1.63%)
Sep 03, 2025	5.230	5.240	4.880	4.910	1,294,250	-0.26(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

Historical Prices