Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 -0.120 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3000	0.3100	0.2854	0.2986	974,929	-0.00(-0.47%)
Jun 29, 2023	0.3150	0.3150	0.2910	0.3000	438,922	-0.01(-2.22%)
Jun 28, 2023	0.3002	0.3097	0.2935	0.3068	724,353	+0.01(+2.27%)
Jun 27, 2023	0.3200	0.3218	0.2850	0.3000	1,491,724	-0.01(-2.98%)
Jun 26, 2023	0.3185	0.3329	0.3005	0.3092	1,168,121	-0.02(-5.62%)
Jun 23, 2023	0.3172	0.3477	0.2810	0.3276	3,663,702	+0.02(+5.00%)
Jun 22, 2023	0.2730	0.3800	0.2700	0.3120	13,356,191	+0.05(+20.32%)
Jun 21, 2023	0.3000	0.3300	0.2510	0.2593	13,053,722	-0.30(-53.70%)
Jun 20, 2023	0.7600	0.7700	0.5556	0.5601	1,403,876	-0.23(-29.10%)
Jun 16, 2023	0.8300	0.8300	0.7900	0.7900	79,376	-0.04(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices