Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.350 +0.065 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.290	2.390	2.260	2.350	903,642	+0.06(+2.84%)
Apr 25, 2024	2.950	2.950	2.165	2.285	2,555,478	-0.69(-23.32%)
Apr 24, 2024	2.950	3.040	2.930	2.980	2,973,400	+0.00(+0.00%)
Apr 23, 2024	2.980	3.065	2.940	2.980	631,153	+0.01(+0.34%)
Apr 22, 2024	2.940	3.040	2.900	2.970	1,737,377	+0.07(+2.41%)
Apr 19, 2024	2.820	2.910	2.810	2.900	421,209	+0.04(+1.40%)
Apr 18, 2024	2.810	2.880	2.770	2.860	787,668	+0.07(+2.51%)
Apr 17, 2024	2.880	2.920	2.770	2.790	796,312	-0.07(-2.45%)
Apr 16, 2024	2.760	2.900	2.750	2.860	950,631	+0.10(+3.62%)
Apr 15, 2024	2.910	2.915	2.760	2.760	722,323	-0.12(-4.17%)
Apr 12, 2024	2.970	3.020	2.790	2.880	404,580	-0.12(-4.00%)
Apr 11, 2024	2.950	3.030	2.935	3.000	312,228	+0.05(+1.69%)
Apr 10, 2024	2.770	2.970	2.750	2.950	1,073,411	+0.03(+1.03%)
Apr 09, 2024	2.980	3.065	2.890	2.920	887,281	-0.05(-1.68%)
Apr 08, 2024	2.850	3.030	2.850	2.970	2,369,643	+0.14(+4.95%)
Apr 05, 2024	2.780	2.900	2.740	2.830	5,333,944	+0.03(+1.07%)
Apr 04, 2024	2.810	2.915	2.710	2.800	709,159	+0.03(+1.08%)
Apr 03, 2024	2.590	2.790	2.560	2.770	894,152	+0.16(+6.13%)
Apr 02, 2024	2.840	2.840	2.540	2.610	749,759	-0.19(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices