Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.000	8.970	8.265	8.265	21,668	-0.47(-5.39%)
Jun 29, 2022	9.450	9.675	8.325	8.736	49,659	-0.64(-6.80%)
Jun 28, 2022	9.885	9.885	9.240	9.373	27,683	-0.49(-4.96%)
Jun 27, 2022	9.900	10.20	9.450	9.863	44,355	-0.07(-0.74%)
Jun 24, 2022	9.825	10.30	9.825	9.936	27,482	-0.11(-1.12%)
Jun 23, 2022	10.24	10.94	9.663	10.05	59,811	-0.15(-1.49%)
Jun 22, 2022	10.35	11.09	8.484	10.20	133,026	-0.12(-1.16%)
Jun 21, 2022	9.804	10.94	9.804	10.32	64,028	+0.43(+4.38%)
Jun 17, 2022	10.20	10.26	9.750	9.886	55,287	-0.49(-4.71%)
Jun 16, 2022	10.40	10.79	9.775	10.38	94,832	+0.03(+0.25%)
Jun 15, 2022	10.60	11.40	10.24	10.35	86,772	-0.58(-5.30%)
Jun 14, 2022	10.20	14.25	9.765	10.93	514,225	+0.89(+8.91%)
Jun 13, 2022	10.50	11.09	9.900	10.04	80,279	-1.14(-10.17%)
Jun 10, 2022	10.20	12.60	9.450	11.17	367,009	+0.97(+9.51%)
Jun 09, 2022	10.35	10.35	9.870	10.20	59,191	-0.06(-0.58%)
Jun 08, 2022	10.65	10.65	10.20	10.26	65,562	-0.39(-3.65%)
Jun 07, 2022	10.20	10.77	10.20	10.65	71,070	-0.00(-0.01%)
Jun 06, 2022	9.758	10.95	9.758	10.65	130,072	+0.60(+5.97%)
Jun 03, 2022	10.35	10.35	9.750	10.05	77,866	-0.15(-1.44%)
Jun 02, 2022	10.80	10.80	10.04	10.20	100,961	-0.60(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices