Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.770 -0.030 (-0.79%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.580 3.930 3.560 3.770 5,057 -0.03(-0.79%)
May 24, 2024 3.670 4.205 3.558 3.800 54,175 +0.35(+10.14%)
May 23, 2024 3.730 3.730 3.161 3.450 25,962 -0.27(-7.26%)
May 22, 2024 3.940 4.010 3.600 3.720 58,860 -0.25(-6.30%)
May 21, 2024 5.280 5.400 3.890 3.970 43,540 -1.42(-26.35%)
May 20, 2024 4.750 5.940 4.570 5.390 51,041 +0.54(+11.13%)
May 17, 2024 5.030 5.220 4.460 4.850 33,602 -0.25(-4.90%)
May 16, 2024 4.790 5.520 4.760 5.100 50,142 +0.20(+4.08%)
May 15, 2024 4.540 5.107 4.330 4.900 76,980 +0.48(+10.86%)
May 14, 2024 4.800 4.810 4.370 4.420 32,419 -0.48(-9.80%)
May 13, 2024 4.640 5.050 4.240 4.900 66,914 +0.24(+5.15%)
May 10, 2024 4.390 4.741 4.225 4.660 60,179 +0.36(+8.37%)
May 09, 2024 4.020 4.500 3.900 4.300 82,560 +0.21(+5.13%)
May 08, 2024 4.110 4.460 3.970 4.090 49,510 +0.06(+1.49%)
May 07, 2024 4.430 4.430 3.720 4.030 76,835 +0.11(+2.81%)
May 06, 2024 4.700 5.220 3.770 3.920 138,752 +3.45(+734.04%)
May 03, 2024 0.5000 0.6200 0.4530 0.4700 989,735 -0.02(-4.00%)
May 02, 2024 0.4401 0.7700 0.4050 0.4896 2,876,382 +0.05(+12.55%)
May 01, 2024 0.4300 0.4994 0.3817 0.4350 101,063 -0.01(-3.12%)
Apr 30, 2024 0.4673 0.5199 0.3500 0.4490 399,652 -0.03(-5.83%)
Apr 29, 2024 0.3504 0.4800 0.3300 0.4768 600,834 +0.12(+32.00%)
Apr 26, 2024 0.3020 0.3612 0.2983 0.3612 199,430 +0.06(+19.92%)
Apr 25, 2024 0.2900 0.3428 0.2880 0.3012 140,730 -0.00(-0.26%)
Apr 24, 2024 0.3172 0.3200 0.2905 0.3020 121,532 -0.03(-7.65%)
Apr 23, 2024 0.2900 0.3300 0.2839 0.3270 378,523 +0.02(+5.04%)
Apr 22, 2024 0.3900 0.3980 0.2999 0.3113 3,209,096 -0.02(-5.67%)
Apr 19, 2024 0.3802 0.3900 0.3137 0.3300 1,534,816 -0.06(-14.95%)
Apr 18, 2024 0.4230 0.4230 0.3880 0.3880 51,772 -0.04(-9.37%)
Apr 17, 2024 0.4011 0.4405 0.4011 0.4281 16,929 +0.03(+6.97%)
Apr 16, 2024 0.4500 0.4890 0.3500 0.4002 132,382 -0.08(-16.61%)
Apr 15, 2024 0.5840 0.5840 0.4500 0.4799 330,290 -0.08(-13.83%)
Apr 12, 2024 0.6060 0.6099 0.5569 0.5569 19,933 -0.01(-2.32%)
Apr 11, 2024 0.5721 0.5900 0.5569 0.5701 43,015 -0.01(-1.06%)
Apr 10, 2024 0.5900 0.5900 0.5730 0.5762 7,007 -0.01(-0.91%)
Apr 09, 2024 0.5711 0.5899 0.5711 0.5815 4,914 +0.01(+1.84%)
Apr 08, 2024 0.5774 0.5900 0.5543 0.5710 20,489 +0.00(+0.63%)
Apr 05, 2024 0.5776 0.5999 0.5512 0.5674 30,715 -0.01(-0.93%)
Apr 04, 2024 0.6200 0.6200 0.5725 0.5727 81,853 -0.03(-4.55%)
Apr 03, 2024 0.5900 0.6200 0.5700 0.6000 38,383 +0.01(+1.68%)
Apr 02, 2024 0.5800 0.5990 0.5800 0.5901 37,289 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.