Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.050 1.000 1.050 1,829 -0.30(-22.22%)
May 16, 2024 1.175 1.350 1.175 1.350 1,452 +0.00(+0.00%)
May 10, 2024 1.350 0 +0.10(+8.01%)
May 09, 2024 1.010 1.270 1.010 1.250 2,122 +0.15(+13.63%)
May 07, 2024 1.100 1 +0.28(+34.16%)
May 06, 2024 0.8400 0.8400 0.7846 0.8199 2,327 -0.28(-25.42%)
May 03, 2024 1.100 1.100 1.090 1.099 3,000 -0.10(-8.38%)
May 02, 2024 1.108 1.200 0.7500 1.200 1,924 +0.09(+8.10%)
May 01, 2024 1.010 1.150 1.010 1.110 3,141 +0.13(+13.08%)
Apr 30, 2024 0.7500 1.110 0.7500 0.9816 2,685 +0.23(+30.88%)
Apr 29, 2024 0.8100 0.8500 0.7500 0.7500 349,400 -0.05(-6.20%)
Apr 26, 2024 0.7300 0.9747 0.7099 0.7996 264,457 +0.09(+12.62%)
Apr 25, 2024 0.7100 0.7100 0.7100 0.7100 100 +0.20(+38.92%)
Apr 24, 2024 0.8840 0.8840 0.5111 0.5111 4,610 -0.25(-32.75%)
Apr 23, 2024 0.7600 0.7600 0.7600 0.7600 195 -0.16(-17.39%)
Apr 22, 2024 0.9500 0.9500 0.9200 0.9200 854 -0.09(-8.91%)
Apr 19, 2024 1.090 1.240 1.010 1.010 974 +0.25(+32.89%)
Apr 18, 2024 0.7600 0.7600 0.7600 0.7600 225 +0.00(+0.00%)
Apr 17, 2024 0.9000 0.9263 0.7600 0.7600 20,224 -0.01(-1.30%)
Apr 16, 2024 0.6900 0.7700 0.6900 0.7700 10,712 +0.07(+10.02%)
Apr 15, 2024 0.7000 0.7000 0.6993 0.6999 476 -0.10(-12.50%)
Apr 12, 2024 0.8800 0.9938 0.7999 0.7999 9,507 -0.08(-9.10%)
Apr 11, 2024 1.150 1.190 0.7001 0.8800 17,546 -0.27(-23.48%)
Apr 10, 2024 1.060 1.180 1.060 1.150 1,251 -0.20(-15.00%)
Apr 09, 2024 1.300 1.353 1.300 1.353 817 -0.15(-9.80%)
Apr 08, 2024 1.690 1.690 1.373 1.500 703 +0.05(+3.45%)
Apr 05, 2024 1.470 1.850 1.450 1.450 3,408 +0.04(+2.84%)
Apr 04, 2024 1.450 1.450 1.410 1.410 5,409 -0.07(-4.73%)
Apr 03, 2024 1.480 1.480 1.480 1.480 206 -0.09(-5.73%)
Apr 02, 2024 1.310 1.570 1.310 1.570 468 -0.09(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.