Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1466 +0.0137 (+10.31%)
Streaming Delayed Price Updated: 10:26 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1466 0.1466 0.1466 0.1466 1,547 +0.01(+10.31%)
Aug 18, 2025 0.1329 0.1329 0.1329 0.1329 1,000 +0.04(+47.83%)
Aug 15, 2025 0.0899 0.0899 0.0880 0.0899 1,446 -0.00(-0.22%)
Aug 14, 2025 0.1200 0.1392 0.0901 0.0901 2,151 -0.02(-18.31%)
Aug 12, 2025 0.1103 0 -0.02(-15.15%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 300 -0.01(-6.61%)
Aug 08, 2025 0.1100 0.1392 0.1100 0.1392 306 +0.03(+31.32%)
Aug 06, 2025 0.1060 0 -0.02(-18.46%)
Aug 04, 2025 0.1300 3 -0.01(-6.88%)
Aug 01, 2025 0.1012 0.1396 0.1000 0.1396 1,700 +0.02(+16.33%)
Jul 30, 2025 0.1200 0 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1200 0.1200 0.1200 277 +0.02(+20.00%)
Jul 25, 2025 0.1000 1 -0.05(-32.98%)
Jul 22, 2025 0.1492 0 -0.00(-0.53%)
Jul 17, 2025 0.1500 39 +0.07(+87.50%)
Jul 16, 2025 0.1616 0.1935 0.0800 0.0800 19,106 -0.08(-51.43%)
Jul 15, 2025 0.0935 0.1647 0.0935 0.1647 1,197 +0.03(+21.82%)
Jul 11, 2025 0.1352 0 -0.01(-9.69%)
Jul 09, 2025 0.1497 0 -0.00(-0.20%)
Jul 07, 2025 0.1500 0 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 2,411 +0.00(+2.04%)
Jul 02, 2025 0.1600 0.1800 0.1087 0.1470 2,400 -0.03(-18.33%)
Jul 01, 2025 0.1480 0.1800 0.1480 0.1800 1,750 +0.08(+80.00%)
Jun 30, 2025 0.1290 0.1290 0.0685 0.1000 38,131 -0.01(-9.09%)
Jun 27, 2025 0.1100 0.1100 0.1100 0.1100 200 -0.04(-26.67%)
Jun 24, 2025 0.1500 0 -0.07(-31.79%)
Jun 13, 2025 0.2199 0 -0.01(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.