Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.210	7.325	6.860	6.930	810,034	-0.50(-6.73%)
Jun 29, 2022	7.650	7.680	7.380	7.430	541,235	-0.22(-2.88%)
Jun 28, 2022	7.810	8.035	7.610	7.650	748,025	-0.11(-1.42%)
Jun 27, 2022	7.920	8.150	7.470	7.760	1,223,115	-0.14(-1.77%)
Jun 24, 2022	7.410	8.030	7.300	7.900	1,554,303	+0.71(+9.87%)
Jun 23, 2022	6.490	7.240	6.460	7.190	1,928,376	+0.62(+9.44%)
Jun 22, 2022	6.370	6.690	6.290	6.570	1,243,905	-0.01(-0.15%)
Jun 21, 2022	6.690	7.030	6.570	6.580	1,584,010	+0.03(+0.46%)
Jun 17, 2022	6.750	7.080	6.480	6.550	1,745,273	-0.13(-1.95%)
Jun 16, 2022	7.270	7.535	6.485	6.680	1,817,506	-0.89(-11.76%)
Jun 15, 2022	8.280	8.540	7.400	7.570	1,333,521	-0.63(-7.68%)
Jun 14, 2022	8.830	8.990	8.140	8.200	1,136,103	-0.80(-8.89%)
Jun 13, 2022	9.510	9.920	8.790	9.000	867,851	-0.98(-9.82%)
Jun 10, 2022	10.20	10.39	9.845	9.980	515,338	-0.54(-5.13%)
Jun 09, 2022	10.59	10.74	10.44	10.52	566,919	-0.23(-2.14%)
Jun 08, 2022	10.79	11.02	10.35	10.75	465,005	-0.04(-0.37%)
Jun 07, 2022	10.65	10.84	10.25	10.79	405,608	-0.10(-0.92%)
Jun 06, 2022	10.84	11.02	10.61	10.89	680,046	+0.27(+2.54%)
Jun 03, 2022	10.25	10.66	10.14	10.62	574,677	+0.20(+1.92%)
Jun 02, 2022	9.800	10.75	9.800	10.42	1,006,447	+0.60(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices