Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.820 -0.030 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	17.22	15.50	16.45	3,837	-0.18(-1.07%)
Jun 29, 2023	17.00	17.00	16.00	16.63	960	-0.00(-0.03%)
Jun 28, 2023	16.75	18.05	14.78	16.63	2,307	-0.48(-2.80%)
Jun 27, 2023	17.50	17.50	16.27	17.11	1,061	+0.09(+0.51%)
Jun 26, 2023	17.46	18.50	16.86	17.02	1,124	-0.23(-1.30%)
Jun 23, 2023	17.59	17.66	16.45	17.25	973	+0.69(+4.17%)
Jun 22, 2023	17.75	17.73	16.56	16.56	1,845	-0.82(-4.69%)
Jun 21, 2023	18.00	18.00	17.00	17.38	1,797	-0.75(-4.14%)
Jun 20, 2023	17.99	18.42	17.75	18.12	650	+0.35(+1.97%)
Jun 16, 2023	18.25	18.75	17.77	17.77	1,856	-0.64(-3.45%)
Jun 15, 2023	17.44	18.47	17.27	18.41	2,690	-13.09(-41.56%)
May 08, 2023	26.00	33.50	25.25	31.50	34,590	+5.75(+22.33%)
May 05, 2023	23.75	27.25	22.00	25.75	26,790	+1.43(+5.90%)
May 04, 2023	24.50	26.00	21.75	24.32	147,146	+4.56(+23.10%)
May 03, 2023	18.95	22.22	18.50	19.75	8,440	+1.00(+5.33%)
May 02, 2023	18.75	19.25	17.88	18.75	4,398	+0.50(+2.75%)
May 01, 2023	20.38	20.38	18.00	18.25	6,227	-0.88(-4.58%)
Apr 28, 2023	19.31	20.62	18.75	19.12	5,661	-0.62(-3.16%)
Apr 27, 2023	21.00	21.25	19.50	19.75	4,783	-1.00(-4.82%)
Apr 26, 2023	22.50	22.75	20.00	20.75	10,453	-2.44(-10.51%)
Apr 25, 2023	24.75	24.75	21.25	23.19	9,119	-1.81(-7.25%)
Apr 24, 2023	27.25	27.25	25.00	25.00	4,150	-1.75(-6.54%)
Apr 21, 2023	27.50	27.50	25.00	26.75	5,736	+0.25(+0.93%)
Apr 20, 2023	29.75	29.75	25.00	26.50	17,305	-3.00(-10.16%)
Apr 19, 2023	28.00	30.17	28.00	29.50	7,315	+0.50(+1.72%)
Apr 18, 2023	28.75	33.25	28.75	29.00	27,515	-7.48(-20.50%)
Apr 17, 2023	32.25	39.00	32.00	36.48	32,765	+4.73(+14.89%)
Apr 14, 2023	33.25	34.75	31.25	31.75	4,645	-2.25(-6.62%)
Apr 13, 2023	33.25	36.12	31.25	34.00	15,214	+1.00(+3.03%)
Apr 12, 2023	29.25	33.25	27.75	33.00	14,723	+4.00(+13.79%)
Apr 11, 2023	30.25	31.20	28.50	29.00	8,117	-1.25(-4.13%)
Apr 10, 2023	31.25	33.18	30.00	30.25	5,764	+0.25(+0.83%)
Apr 06, 2023	32.50	33.20	30.00	30.00	2,700	-2.00(-6.25%)
Apr 05, 2023	33.75	33.75	32.00	32.00	3,197	-0.75(-2.29%)
Apr 04, 2023	32.50	34.25	31.50	32.75	6,231	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices