Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.350 +0.050 (+2.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.560	2.560	2.400	2.502	109,947	+0.00(+0.06%)
Jun 29, 2023	2.410	2.580	2.340	2.500	106,491	-0.06(-2.34%)
Jun 28, 2023	2.600	2.670	2.500	2.560	40,487	-0.12(-4.48%)
Jun 27, 2023	2.880	2.880	2.600	2.680	33,746	-0.15(-5.30%)
Jun 26, 2023	2.710	2.850	2.680	2.830	22,795	+0.17(+6.39%)
Jun 23, 2023	2.690	2.828	2.650	2.660	26,748	-0.13(-4.66%)
Jun 22, 2023	3.030	3.030	2.650	2.790	95,953	-0.12(-4.29%)
Jun 21, 2023	2.440	2.940	2.440	2.915	175,481	+0.39(+15.22%)
Jun 20, 2023	2.680	2.680	2.420	2.530	116,822	-0.07(-2.69%)
Jun 16, 2023	2.380	2.684	2.296	2.600	103,673	+0.15(+6.12%)
Jun 15, 2023	2.400	2.460	2.310	2.450	69,814	+0.97(+65.54%)
May 08, 2023	1.540	1.540	1.480	1.480	6,245	-0.12(-7.50%)
May 05, 2023	1.600	1.610	1.590	1.600	2,267	+0.00(+0.00%)
May 04, 2023	1.580	1.600	1.530	1.600	3,902	+0.10(+6.67%)
May 03, 2023	1.500	1.565	1.410	1.500	6,662	-0.10(-6.25%)
May 02, 2023	1.470	1.600	1.400	1.600	8,624	+0.11(+7.38%)
May 01, 2023	1.500	1.560	1.490	1.490	13,292	-0.07(-4.49%)
Apr 28, 2023	1.580	1.590	1.560	1.560	1,947	-0.04(-2.50%)
Apr 27, 2023	1.523	1.600	1.491	1.600	2,145	+0.05(+3.23%)
Apr 26, 2023	1.550	1.550	1.550	1.550	694	-0.00(-0.01%)
Apr 25, 2023	1.540	1.550	1.540	1.550	1,583	+0.01(+0.66%)
Apr 24, 2023	1.490	1.670	1.490	1.540	1,704	-0.03(-2.02%)
Apr 21, 2023	1.634	1.634	1.560	1.572	5,752	-0.02(-1.14%)
Apr 20, 2023	1.510	1.660	1.510	1.590	31,371	+0.08(+5.63%)
Apr 19, 2023	1.510	1.510	1.500	1.505	14,197	+0.09(+6.00%)
Apr 18, 2023	1.470	1.500	1.320	1.420	15,147	-0.08(-5.65%)
Apr 17, 2023	1.540	1.540	1.480	1.505	5,285	-0.04(-2.27%)
Apr 14, 2023	1.500	1.540	1.495	1.540	9,696	+0.04(+2.66%)
Apr 13, 2023	1.500	1.540	1.450	1.500	6,938	+0.09(+6.39%)
Apr 12, 2023	1.440	1.540	1.410	1.410	20,117	+0.02(+1.81%)
Apr 11, 2023	1.400	1.410	1.300	1.385	12,263	-0.01(-1.07%)
Apr 10, 2023	1.340	1.400	1.340	1.400	6,922	+0.02(+1.45%)
Apr 06, 2023	1.400	1.420	1.380	1.380	4,751	-0.01(-0.96%)
Apr 05, 2023	1.393	1.393	1.393	1.393	271	-0.01(-0.47%)
Apr 04, 2023	1.415	1.415	1.320	1.400	14,014	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices