Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.030 1.060 1.030 1.050 324,454 -0.01(-0.94%)
May 09, 2024 1.030 1.070 1.020 1.060 331,485 +0.01(+0.95%)
May 08, 2024 1.090 1.090 1.030 1.050 356,351 -0.03(-2.78%)
May 07, 2024 1.060 1.090 1.045 1.080 334,831 +0.00(+0.00%)
May 06, 2024 1.070 1.110 1.031 1.080 522,599 +0.01(+0.93%)
May 03, 2024 1.050 1.080 1.020 1.070 371,398 +0.03(+2.88%)
May 02, 2024 1.010 1.070 1.010 1.040 460,872 +0.02(+1.96%)
May 01, 2024 1.000 1.075 0.9911 1.020 730,210 +0.00(+0.00%)
Apr 30, 2024 1.070 1.085 1.000 1.020 782,179 -0.07(-6.42%)
Apr 29, 2024 1.070 1.110 1.050 1.090 459,610 +0.00(+0.00%)
Apr 26, 2024 1.060 1.120 1.060 1.090 339,004 +0.02(+1.87%)
Apr 25, 2024 1.110 1.110 1.050 1.070 485,776 -0.04(-3.60%)
Apr 24, 2024 1.090 1.130 1.080 1.110 617,500 +0.01(+0.91%)
Apr 23, 2024 1.030 1.200 1.030 1.100 1,604,418 +0.02(+1.85%)
Apr 22, 2024 1.040 1.110 0.9801 1.080 759,294 +0.04(+3.85%)
Apr 19, 2024 1.040 1.100 1.030 1.040 603,709 -0.06(-5.45%)
Apr 18, 2024 1.060 1.130 0.9900 1.100 1,242,189 +0.07(+6.80%)
Apr 17, 2024 1.150 1.165 1.010 1.030 1,602,488 -0.12(-10.43%)
Apr 16, 2024 1.120 1.240 1.080 1.150 1,318,690 +0.02(+1.77%)
Apr 15, 2024 1.250 1.270 1.100 1.130 2,237,380 -0.17(-13.08%)
Apr 12, 2024 1.430 1.450 1.290 1.300 2,242,934 -0.19(-12.75%)
Apr 11, 2024 1.540 1.550 1.420 1.490 3,134,767 -0.08(-5.10%)
Apr 10, 2024 1.480 1.570 1.410 1.570 2,676,086 -0.01(-0.63%)
Apr 09, 2024 1.930 2.300 1.540 1.580 40,145,980 +0.01(+0.64%)
Apr 08, 2024 1.750 1.770 1.520 1.570 1,293,959 -0.17(-9.77%)
Apr 05, 2024 1.760 1.820 1.720 1.740 826,352 -0.09(-4.92%)
Apr 04, 2024 1.830 1.900 1.780 1.830 1,356,833 -0.06(-3.17%)
Apr 03, 2024 2.400 2.480 1.880 1.890 6,370,532 -0.12(-5.97%)
Apr 02, 2024 1.910 2.040 1.799 2.010 1,038,188 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.