Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8900 -0.0900 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9900 0.9900 0.8500 0.8900 1,468,979 -0.09(-9.48%)
May 07, 2024 0.9898 1.020 0.9600 0.9832 540,826 -0.03(-2.65%)
May 06, 2024 1.000 1.050 0.9851 1.010 1,386,803 +0.03(+3.05%)
May 03, 2024 0.9900 1.060 0.9700 0.9801 1,528,848 -0.06(-5.76%)
May 02, 2024 1.140 1.240 0.9605 1.040 10,429,827 -0.01(-0.95%)
May 01, 2024 0.9400 1.100 0.9000 1.050 1,665,999 +0.09(+9.79%)
Apr 30, 2024 0.9700 0.9700 0.9300 0.9564 934,408 +0.01(+0.67%)
Apr 29, 2024 1.030 1.060 0.9300 0.9500 1,907,176 -0.13(-12.04%)
Apr 26, 2024 1.110 1.145 1.015 1.080 1,267,384 -0.07(-6.09%)
Apr 25, 2024 1.120 1.240 1.071 1.150 1,509,523 +0.01(+0.88%)
Apr 24, 2024 1.270 1.320 1.110 1.140 2,162,649 -0.13(-10.24%)
Apr 23, 2024 1.280 1.320 1.250 1.270 1,438,955 -0.06(-4.51%)
Apr 22, 2024 1.250 1.360 1.210 1.330 2,865,907 -0.03(-2.21%)
Apr 19, 2024 1.510 1.530 1.310 1.360 11,132,104 +0.07(+5.43%)
Apr 18, 2024 1.260 1.450 1.250 1.290 4,297,132 -0.06(-4.44%)
Apr 17, 2024 1.490 1.660 1.320 1.350 6,816,496 -0.51(-27.42%)
Apr 16, 2024 2.030 2.170 1.620 1.860 18,583,562 -0.09(-4.62%)
Apr 15, 2024 1.700 2.100 1.520 1.950 74,852,960 +0.65(+50.00%)
Apr 12, 2024 1.410 1.690 1.260 1.300 31,010,706 +0.13(+11.11%)
Apr 11, 2024 1.220 1.320 1.160 1.170 3,916,980 -0.18(-13.33%)
Apr 10, 2024 0.9500 1.350 0.9130 1.350 9,759,166 +0.34(+33.66%)
Apr 09, 2024 1.130 1.170 0.9900 1.010 4,638,671 -0.33(-24.63%)
Apr 08, 2024 1.360 1.440 1.200 1.340 5,818,788 -0.20(-12.99%)
Apr 05, 2024 1.470 1.890 1.300 1.540 93,962,000 +0.50(+48.08%)
Apr 04, 2024 0.8199 1.280 0.7412 1.040 17,906,228 +0.32(+44.65%)
Apr 03, 2024 0.7600 0.7842 0.6796 0.7190 429,880 -0.04(-5.75%)
Apr 02, 2024 0.8200 0.8485 0.7501 0.7629 290,033 -0.06(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.