Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.440	1.500	1.407	1.460	189,143	+0.04(+2.82%)
Oct 30, 2025	1.400	1.460	1.370	1.420	380,808	+0.02(+1.43%)
Oct 29, 2025	1.480	1.536	1.390	1.400	625,171	-0.02(-1.41%)
Oct 28, 2025	1.470	1.470	1.400	1.420	316,879	-0.05(-3.40%)
Oct 27, 2025	1.600	1.600	1.451	1.470	694,642	-0.12(-7.55%)
Oct 24, 2025	1.640	1.669	1.580	1.590	304,342	-0.05(-3.05%)
Oct 23, 2025	1.580	1.725	1.525	1.640	717,905	+0.04(+2.50%)
Oct 22, 2025	1.790	1.980	1.540	1.600	3,570,113	-0.03(-1.84%)
Oct 21, 2025	1.600	1.660	1.560	1.630	432,332	+0.06(+3.82%)
Oct 20, 2025	1.600	1.600	1.510	1.570	307,878	+0.05(+3.29%)
Oct 17, 2025	1.550	1.550	1.490	1.520	353,110	-0.02(-1.30%)
Oct 16, 2025	1.770	1.770	1.530	1.540	634,467	-0.19(-10.98%)
Oct 15, 2025	1.790	1.860	1.710	1.730	838,743	+0.02(+1.17%)
Oct 14, 2025	1.600	1.768	1.565	1.710	866,399	+0.06(+3.64%)
Oct 13, 2025	1.510	1.660	1.500	1.650	400,445	+0.16(+10.74%)
Oct 10, 2025	1.650	1.659	1.480	1.490	647,334	-0.11(-6.88%)
Oct 09, 2025	1.650	1.650	1.550	1.600	680,139	-0.02(-1.23%)
Oct 08, 2025	1.820	1.820	1.620	1.620	1,081,662	-0.15(-8.47%)
Oct 07, 2025	1.910	1.930	1.754	1.770	968,202	-0.15(-7.81%)
Oct 06, 2025	1.980	2.100	1.890	1.920	818,147	-0.06(-3.03%)
Oct 03, 2025	2.000	2.040	1.950	1.980	496,266	-0.05(-2.46%)
Oct 02, 2025	2.050	2.050	1.950	2.030	397,313	+0.04(+2.01%)
Oct 01, 2025	1.980	2.050	1.930	1.990	414,035	+0.02(+1.02%)
Sep 30, 2025	2.010	2.080	1.950	1.970	679,439	-0.08(-3.90%)
Sep 29, 2025	1.930	2.080	1.830	2.050	959,316	+0.15(+7.89%)
Sep 26, 2025	2.010	2.036	1.870	1.900	501,442	-0.07(-3.55%)
Sep 25, 2025	2.150	2.176	1.870	1.970	1,616,676	-0.18(-8.37%)
Sep 24, 2025	2.150	2.190	2.120	2.150	364,426	-0.02(-0.92%)
Sep 23, 2025	2.270	2.340	2.150	2.170	450,918	-0.08(-3.56%)
Sep 22, 2025	2.180	2.297	2.180	2.250	321,185	+0.06(+2.74%)
Sep 19, 2025	2.180	2.240	2.090	2.190	465,956	-0.01(-0.45%)
Sep 18, 2025	2.220	2.400	2.180	2.200	758,644	+0.02(+0.92%)
Sep 17, 2025	2.280	2.280	2.180	2.180	254,027	-0.09(-3.96%)
Sep 16, 2025	2.410	2.418	2.170	2.270	723,153	-0.10(-4.22%)
Sep 15, 2025	2.520	2.530	2.290	2.370	527,708	-0.03(-1.25%)
Sep 12, 2025	2.450	2.510	2.330	2.400	295,167	-0.05(-2.04%)
Sep 11, 2025	2.580	2.616	2.410	2.450	580,026	-0.11(-4.30%)
Sep 10, 2025	2.390	2.770	2.390	2.560	1,736,762	+0.36(+16.36%)
Sep 09, 2025	2.310	2.310	2.100	2.200	269,028	-0.08(-3.51%)
Sep 08, 2025	2.100	2.330	2.080	2.280	590,818	+0.30(+15.15%)
Sep 05, 2025	2.100	2.123	1.930	1.980	246,293	-0.12(-5.71%)
Sep 04, 2025	2.130	2.170	2.040	2.100	204,512	-0.05(-2.33%)
Sep 03, 2025	2.170	2.186	2.120	2.150	94,192	-0.03(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

Historical Prices