Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.580 1.590 1.330 1.360 20,772 -0.11(-7.48%)
May 02, 2024 1.690 1.868 1.428 1.470 38,277 -0.23(-13.53%)
May 01, 2024 1.540 1.854 1.514 1.700 165,143 +0.03(+1.80%)
Apr 30, 2024 1.300 1.670 1.290 1.670 56,355 +0.39(+30.48%)
Apr 29, 2024 1.180 1.351 1.180 1.280 22,039 +0.09(+8.01%)
Apr 26, 2024 1.185 1.200 1.170 1.185 10,002 -0.00(-0.42%)
Apr 25, 2024 1.200 1.200 1.170 1.190 3,902 +0.00(+0.00%)
Apr 24, 2024 1.210 1.210 1.170 1.190 7,532 -0.02(-1.65%)
Apr 23, 2024 1.130 1.235 1.130 1.210 4,872 +0.03(+2.54%)
Apr 22, 2024 1.130 1.220 1.130 1.180 13,919 +0.01(+1.18%)
Apr 19, 2024 1.110 1.200 1.081 1.166 3,740 -0.04(-3.62%)
Apr 18, 2024 1.140 1.225 1.110 1.210 8,776 +0.09(+7.92%)
Apr 17, 2024 1.100 1.238 1.077 1.121 7,933 -0.03(-2.97%)
Apr 16, 2024 1.200 1.250 1.136 1.155 14,524 -0.04(-3.71%)
Apr 15, 2024 1.230 1.270 1.200 1.200 9,109 -0.01(-0.83%)
Apr 12, 2024 1.210 1.270 1.210 1.210 28,156 +0.11(+10.00%)
Apr 11, 2024 1.300 1.400 1.100 1.100 37,351 -0.20(-15.38%)
Apr 10, 2024 1.200 1.330 1.190 1.300 11,273 -0.01(-1.14%)
Apr 09, 2024 1.410 1.490 1.265 1.315 7,481 -0.08(-6.07%)
Apr 08, 2024 1.420 1.500 1.200 1.400 5,390 -0.01(-0.71%)
Apr 05, 2024 1.450 1.530 1.410 1.410 3,798 -0.03(-2.08%)
Apr 04, 2024 1.530 1.580 1.430 1.440 27,922 -0.11(-7.10%)
Apr 03, 2024 1.510 1.580 1.510 1.550 14,093 +0.04(+2.65%)
Apr 02, 2024 1.530 1.555 1.510 1.510 8,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.