Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.570	1.570	1.410	1.530	113,701	+0.09(+6.25%)
Apr 25, 2024	1.460	1.490	1.400	1.440	66,965	-0.05(-3.36%)
Apr 24, 2024	1.510	1.555	1.431	1.490	44,763	-0.04(-2.61%)
Apr 23, 2024	1.530	1.580	1.490	1.530	94,723	+0.02(+1.32%)
Apr 22, 2024	1.470	1.550	1.445	1.510	121,412	+0.09(+6.34%)
Apr 19, 2024	1.450	1.450	1.403	1.420	32,560	-0.03(-2.07%)
Apr 18, 2024	1.410	1.467	1.350	1.450	84,368	+0.06(+4.32%)
Apr 17, 2024	1.400	1.450	1.340	1.390	78,674	-0.01(-0.71%)
Apr 16, 2024	1.420	1.430	1.350	1.400	145,673	-0.05(-3.45%)
Apr 15, 2024	1.520	1.560	1.410	1.450	262,507	-0.04(-2.68%)
Apr 12, 2024	1.550	1.560	1.440	1.490	71,795	-0.09(-5.70%)
Apr 11, 2024	1.570	1.600	1.520	1.580	55,864	+0.00(+0.00%)
Apr 10, 2024	1.500	1.598	1.500	1.580	77,276	-0.01(-0.63%)
Apr 09, 2024	1.650	1.650	1.510	1.590	71,589	-0.03(-1.85%)
Apr 08, 2024	1.700	1.700	1.600	1.620	76,895	-0.03(-1.82%)
Apr 05, 2024	1.670	1.698	1.600	1.650	76,901	-0.01(-0.60%)
Apr 04, 2024	1.650	1.697	1.600	1.660	145,842	+0.06(+3.75%)
Apr 03, 2024	1.630	1.740	1.579	1.600	187,834	-0.10(-5.88%)
Apr 02, 2024	1.720	1.730	1.500	1.700	290,688	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices