Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.420	1.450	1.410	1.450	174,809	+0.03(+2.11%)
Jun 29, 2023	1.420	1.440	1.410	1.420	185,878	+0.00(+0.00%)
Jun 28, 2023	1.430	1.440	1.390	1.420	214,765	-0.01(-0.70%)
Jun 27, 2023	1.460	1.480	1.410	1.430	376,021	-0.02(-1.38%)
Jun 26, 2023	1.550	1.555	1.410	1.450	828,458	-0.15(-9.38%)
Jun 23, 2023	1.460	1.605	1.410	1.600	1,115,597	+0.13(+8.84%)
Jun 22, 2023	1.480	1.520	1.440	1.470	292,874	+0.01(+0.68%)
Jun 21, 2023	1.520	1.530	1.430	1.460	314,193	-0.07(-4.58%)
Jun 20, 2023	1.580	1.595	1.520	1.530	359,432	-0.03(-1.92%)
Jun 16, 2023	1.580	1.605	1.550	1.560	306,529	-0.01(-0.64%)
Jun 15, 2023	1.620	1.630	1.540	1.570	445,753	-0.05(-3.09%)
Jun 14, 2023	1.720	1.730	1.620	1.620	364,436	-0.10(-5.81%)
Jun 13, 2023	1.730	1.760	1.710	1.720	347,471	-0.03(-1.71%)
Jun 12, 2023	1.770	1.820	1.720	1.750	273,396	-0.03(-1.69%)
Jun 09, 2023	1.790	1.810	1.765	1.780	115,610	-0.02(-1.11%)
Jun 08, 2023	1.780	1.810	1.740	1.800	101,921	+0.02(+1.12%)
Jun 07, 2023	1.800	1.809	1.765	1.780	150,565	-0.02(-1.11%)
Jun 06, 2023	1.770	1.820	1.770	1.800	112,918	+0.03(+1.69%)
Jun 05, 2023	1.780	1.800	1.754	1.770	181,612	-0.05(-2.75%)
Jun 02, 2023	1.790	1.830	1.780	1.820	164,066	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices