Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.500	2.512	2.270	2.350	18,593	-0.07(-2.89%)
Jun 28, 2018	2.400	2.420	2.251	2.420	17,157	+0.07(+2.98%)
Jun 27, 2018	2.240	2.380	2.230	2.350	5,954	+0.01(+0.42%)
Jun 26, 2018	2.290	2.350	2.240	2.340	13,742	-0.01(-0.51%)
Jun 25, 2018	2.310	2.383	2.300	2.352	3,289	-0.04(-1.59%)
Jun 22, 2018	2.530	2.530	2.278	2.390	19,691	-0.03(-1.24%)
Jun 21, 2018	2.550	2.664	2.390	2.420	38,520	-0.07(-2.81%)
Jun 20, 2018	2.400	2.740	2.400	2.490	96,831	+0.08(+3.32%)
Jun 19, 2018	2.410	2.478	2.380	2.410	16,136	-0.04(-1.63%)
Jun 18, 2018	2.420	2.476	2.386	2.450	42,972	+0.05(+2.08%)
Jun 15, 2018		2.400	2.200	2.400	30,952	+0.20(+9.09%)
Jun 14, 2018	2.220	2.330	2.200	2.200	25,710	-0.15(-6.38%)
Jun 13, 2018	2.260	2.550	2.180	2.350	135,739	+0.11(+4.91%)
Jun 12, 2018	2.203	2.294	2.151	2.240	17,908	-0.02(-0.88%)
Jun 11, 2018	2.342	2.342	2.211	2.260	18,562	+0.01(+0.44%)
Jun 08, 2018	2.250	2.300	2.150	2.250	27,502	+0.02(+0.90%)
Jun 07, 2018	2.090	2.350	2.080	2.230	154,492	+0.09(+4.21%)
Jun 06, 2018	2.160	2.190	2.080	2.140	30,827	-0.05(-2.28%)
Jun 05, 2018	2.180	2.250	2.123	2.190	37,560	-0.00(-0.11%)
Jun 04, 2018	2.150	2.200	2.101	2.192	12,484	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices