Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.120 +0.110 (+2.20%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.990	2.000	1.984	2.000	4,700	-0.07(-3.38%)
Jun 27, 2019		2.070	2.070	2.070	114	+0.00(+0.00%)
Jun 26, 2019	2.070	2.070	2.070	2.070	2,159	+0.02(+0.98%)
Jun 25, 2019	2.080	2.080	1.980	2.050	3,785	+0.00(+0.00%)
Jun 24, 2019	2.080	2.080	1.950	2.050	12,303	-0.02(-0.97%)
Jun 21, 2019	2.040	2.070	1.970	2.070	13,000	+0.06(+2.98%)
Jun 20, 2019	2.047	2.047	2.010	2.010	9,486	-0.01(-0.50%)
Jun 19, 2019	2.010	2.090	2.010	2.020	3,944	-0.01(-0.49%)
Jun 18, 2019	2.090	2.090	2.014	2.030	2,646	-0.07(-3.33%)
Jun 17, 2019		2.100	2.100	2.100	120	+0.00(+0.00%)
Jun 14, 2019	2.040	2.100	2.040	2.100	1,200	+0.09(+4.48%)
Jun 13, 2019	2.010	2.024	2.000	2.010	6,668	-0.02(-0.99%)
Jun 12, 2019	2.040	2.050	2.010	2.030	4,286	+0.00(+0.00%)
Jun 11, 2019	2.030	2.030	2.030	2.030	1,013	-0.03(-1.46%)
Jun 10, 2019	2.010	2.099	2.010	2.060	60,759	-0.03(-1.42%)
Jun 07, 2019		2.090	2.090	2.090	35	+0.00(+0.00%)
Jun 06, 2019	2.100	2.100	2.084	2.090	16,312	-0.01(-0.49%)
Jun 05, 2019	2.066	2.100	2.060	2.100	21,485	+0.05(+2.44%)
Jun 04, 2019	2.046	2.050	2.046	2.050	2,349	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices