Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 136.00 136.00 136.00 0 -6.00(-4.23%)
Jun 29, 2016 138.83 143.08 138.83 142.00 635 +5.75(+4.22%)
Jun 27, 2016 136.25 136.25 136.25 88 -3.25(-2.33%)
Jun 24, 2016 139.50 139.50 139.50 139.50 130 -0.50(-0.36%)
Jun 23, 2016 139.99 139.99 139.99 140.00 230 +6.08(+4.54%)
Jun 17, 2016 133.92 133.92 133.92 0 -4.08(-2.96%)
Jun 16, 2016 138.00 138.01 138.00 138.00 800 -2.00(-1.43%)
Jun 15, 2016 139.98 140.00 139.98 140.00 450 +0.00(+0.00%)
Jun 14, 2016 139.99 140.00 139.99 140.00 640 -2.01(-1.42%)
Jun 13, 2016 142.01 142.02 142.01 142.01 1,250 +0.00(+0.00%)
Jun 10, 2016 142.43 142.44 142.00 142.01 920 -0.49(-0.34%)
Jun 08, 2016 142.50 142.50 142.50 85 -0.50(-0.35%)
Jun 07, 2016 142.00 143.00 142.00 143.00 1,950 +2.00(+1.42%)
Jun 06, 2016 140.98 141.00 140.98 141.00 750 +3.59(+2.61%)
Jun 03, 2016 137.41 137.41 137.41 137.41 272 -2.59(-1.85%)
Jun 01, 2016 140.00 140.00 140.00 0 +1.99(+1.44%)
May 31, 2016 133.45 138.01 133.45 138.01 600 +8.01(+6.16%)
May 25, 2016 130.00 130.00 130.00 0 +2.54(+1.99%)
May 20, 2016 127.46 127.46 127.46 0 -0.10(-0.08%)
May 19, 2016 127.75 127.75 127.56 127.56 1,431 -0.19(-0.15%)
May 16, 2016 127.75 127.75 127.75 140 -2.00(-1.54%)
May 10, 2016 129.75 129.75 129.75 0 +0.65(+0.50%)
May 06, 2016 129.10 129.10 129.10 6 -0.65(-0.50%)
May 04, 2016 129.75 129.75 129.75 73 +0.85(+0.66%)
May 03, 2016 128.90 128.90 128.90 128.90 600 -0.10(-0.08%)
Apr 29, 2016 129.00 129.00 129.00 0 -1.16(-0.89%)
Apr 28, 2016 130.16 130.16 130.16 130.16 100 +0.16(+0.12%)
Apr 27, 2016 130.00 130.00 130.00 130.00 260 +0.00(+0.00%)
Apr 26, 2016 130.00 130.00 130.00 130.00 350 +0.00(+0.00%)
Apr 22, 2016 130.00 130.00 130.00 50 +1.00(+0.78%)
Apr 20, 2016 129.00 129.00 129.00 0 +0.00(+0.00%)
Apr 18, 2016 129.00 129.00 129.00 5 -0.50(-0.39%)
Apr 08, 2016 129.50 129.50 129.50 29 +2.81(+2.22%)
Apr 07, 2016 126.69 126.69 126.69 126.69 601 +0.00(+0.00%)
Apr 06, 2016 126.69 126.69 126.69 126.69 530 +0.00(+0.00%)
Apr 05, 2016 126.69 126.69 126.69 126.69 523 +0.69(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.