Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.450 0 -0.06(-2.39%)
Jun 29, 2022 2.340 2.510 2.340 2.510 285,788 +0.18(+7.73%)
Jun 28, 2022 2.370 2.440 2.310 2.330 182,787 -0.04(-1.69%)
Jun 27, 2022 2.460 2.460 2.360 2.370 100,984 -0.02(-0.84%)
Jun 24, 2022 2.300 2.410 2.300 2.390 134,542 +0.11(+4.82%)
Jun 23, 2022 2.370 2.400 2.250 2.280 160,139 -0.04(-1.72%)
Jun 22, 2022 2.420 2.420 2.320 2.320 126,606 -0.12(-4.92%)
Jun 21, 2022 2.540 2.540 2.410 2.440 157,016 -0.10(-3.94%)
Jun 20, 2022 2.450 2.570 2.350 2.540 312,541 +0.16(+6.72%)
Jun 17, 2022 2.350 2.460 2.300 2.380 304,196 +0.11(+4.85%)
Jun 16, 2022 2.110 2.290 2.110 2.270 376,837 +0.08(+3.65%)
Jun 15, 2022 2.110 2.230 2.100 2.190 149,022 +0.09(+4.29%)
Jun 14, 2022 2.140 2.190 2.080 2.100 202,872 -0.04(-1.87%)
Jun 13, 2022 2.110 2.190 2.050 2.140 412,193 -0.09(-4.04%)
Jun 10, 2022 2.100 2.230 2.030 2.230 229,336 +0.15(+7.21%)
Jun 09, 2022 2.180 2.190 2.080 2.080 100,227 -0.07(-3.26%)
Jun 08, 2022 2.160 2.220 2.120 2.150 94,106 -0.02(-0.92%)
Jun 07, 2022 2.130 2.220 2.070 2.170 153,056 +0.07(+3.33%)
Jun 06, 2022 2.200 2.270 2.100 2.100 248,398 -0.09(-4.11%)
Jun 03, 2022 2.050 2.300 2.050 2.190 1,593,206 +0.07(+3.30%)
Jun 02, 2022 2.140 2.150 2.040 2.120 248,104 -0.01(-0.47%)
Jun 01, 2022 2.260 2.320 2.070 2.130 449,393 -0.08(-3.62%)
May 31, 2022 2.100 2.340 2.050 2.210 656,905 +0.04(+1.84%)
May 30, 2022 1.980 2.180 1.940 2.170 306,088 +0.23(+11.86%)
May 27, 2022 2.000 2.000 1.910 1.940 296,307 -0.05(-2.51%)
May 26, 2022 2.000 2.130 1.970 1.990 523,680 +0.09(+4.74%)
May 25, 2022 2.120 2.120 1.890 1.900 302,787 -0.26(-12.04%)
May 24, 2022 1.860 2.190 1.790 2.160 1,045,458 +0.28(+14.89%)
May 20, 2022 1.880 0 +0.50(+36.23%)
May 19, 2022 1.440 1.440 1.360 1.380 40,590 +0.02(+1.47%)
May 18, 2022 1.420 1.440 1.360 1.360 114,619 -0.08(-5.56%)
May 17, 2022 1.280 1.490 1.280 1.440 181,650 +0.16(+12.50%)
May 16, 2022 1.250 1.330 1.250 1.280 70,001 +0.04(+3.23%)
May 13, 2022 1.230 1.260 1.160 1.240 206,105 +0.00(+0.00%)
May 12, 2022 1.370 1.370 1.220 1.240 309,198 -0.15(-10.79%)
May 11, 2022 1.400 1.400 1.330 1.390 83,075 +0.04(+2.96%)
May 10, 2022 1.410 1.410 1.340 1.350 58,973 -0.03(-2.17%)
May 09, 2022 1.420 1.460 1.380 1.380 245,474 -0.04(-2.82%)
May 06, 2022 1.440 1.470 1.420 1.420 67,147 +0.01(+0.71%)
May 05, 2022 1.460 1.460 1.400 1.410 58,185 -0.02(-1.40%)
May 04, 2022 1.420 1.500 1.410 1.430 111,915 +0.00(+0.00%)
May 03, 2022 1.400 1.450 1.390 1.430 95,247 +0.06(+4.38%)
May 02, 2022 1.430 1.430 1.350 1.370 181,513 -0.08(-5.52%)
Apr 29, 2022 1.520 1.560 1.430 1.450 126,200 -0.05(-3.33%)
Apr 28, 2022 1.470 1.510 1.460 1.500 122,095 +0.07(+4.90%)
Apr 27, 2022 1.490 1.510 1.390 1.430 265,641 -0.02(-1.38%)
Apr 26, 2022 1.580 1.590 1.450 1.450 159,786 -0.08(-5.23%)
Apr 25, 2022 1.620 1.630 1.530 1.530 222,317 -0.12(-7.27%)
Apr 22, 2022 1.600 1.650 1.540 1.650 206,659 +0.05(+3.12%)
Apr 21, 2022 1.650 1.650 1.580 1.600 167,611 -0.04(-2.44%)
Apr 20, 2022 1.700 1.710 1.610 1.640 134,536 -0.06(-3.53%)
Apr 19, 2022 1.650 1.700 1.650 1.700 97,062 +0.04(+2.41%)
Apr 18, 2022 1.730 1.740 1.660 1.660 108,304 -0.09(-5.14%)
Apr 14, 2022 1.750 0 +0.10(+6.06%)
Apr 13, 2022 1.580 1.700 1.570 1.650 196,177 +0.06(+3.77%)
Apr 12, 2022 1.500 1.590 1.500 1.590 209,257 +0.08(+5.30%)
Apr 11, 2022 1.480 1.530 1.480 1.510 226,611 +0.04(+2.72%)
Apr 08, 2022 1.500 1.540 1.420 1.470 169,614 +0.00(+0.00%)
Apr 07, 2022 1.440 1.500 1.430 1.470 109,504 +0.02(+1.38%)
Apr 06, 2022 1.500 1.510 1.440 1.450 122,956 -0.05(-3.33%)
Apr 05, 2022 1.520 1.520 1.450 1.500 208,342 -0.02(-1.32%)
Apr 04, 2022 1.490 1.540 1.470 1.520 233,966 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.