Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 25, 2024	0.0500	0.0500	0.0450	0.0500	108,500	+0.01(+11.11%)
Apr 24, 2024	0.0450	0.0500	0.0450	0.0450	60,500	-0.01(-10.00%)
Apr 23, 2024	0.0450	0.0500	0.0450	0.0500	218,000	+0.01(+11.11%)
Apr 22, 2024	0.0600	0.0600	0.0400	0.0450	699,000	-0.01(-10.00%)
Apr 19, 2024	0.0550	0.0550	0.0500	0.0500	178,000	+0.00(+0.00%)
Apr 18, 2024	0.0550	0.0600	0.0500	0.0500	132,000	-0.01(-16.67%)
Apr 17, 2024	0.0600	0.0650	0.0600	0.0600	74,135	+0.00(+9.09%)
Apr 16, 2024	0.0600	0.0600	0.0550	0.0550	17,850	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0550	0.0550	126,370	-0.01(-15.38%)
Apr 12, 2024	0.0700	0.0700	0.0650	0.0650	15,000	+0.01(+18.18%)
Apr 11, 2024	0.0550	0.0600	0.0550	0.0550	162,001	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 09, 2024	0.0600	0.0600	0.0550	0.0550	111,050	-0.01(-15.38%)
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	20,935	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0700	0.0500	0.0650	369,000	+0.01(+18.18%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0550	310,050	+0.00(+10.00%)
Apr 03, 2024	0.0500	0.0500	0.0450	0.0500	64,000	+0.00(+0.00%)
Apr 02, 2024	0.0500	0.0500	0.0450	0.0500	392,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices