Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1050	0	+0.00(+0.00%)
Jun 29, 2023	0.0950	0.1150	0.0950	0.1050	309,950	+0.01(+10.53%)
Jun 28, 2023	0.0950	0.1000	0.0900	0.0950	50,650	+0.00(+0.00%)
Jun 27, 2023	0.1050	0.1050	0.0950	0.0950	83,920	-0.01(-9.52%)
Jun 26, 2023	0.1000	0.1050	0.1000	0.1050	3,000	+0.00(+5.00%)
Jun 23, 2023	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Jun 22, 2023	0.1000	0.1000	0.0950	0.1000	51,410	-0.00(-4.76%)
Jun 21, 2023	0.1050	0.1100	0.1050	0.1050	43,020	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1050	0.1000	0.1050	35,500	+0.00(+5.00%)
Jun 19, 2023	0.1000	0.1000	0.1000	0.1000	56,500	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1000	0.1000	0.1000	84,420	+0.01(+5.26%)
Jun 15, 2023	0.1100	0.1100	0.0950	0.0950	535,302	-0.01(-9.52%)
Jun 14, 2023	0.1100	0.1150	0.1050	0.1050	272,145	-0.01(-8.70%)
Jun 13, 2023	0.1150	0.1150	0.1100	0.1150	207,130	+0.00(+0.00%)
Jun 12, 2023	0.1200	0.1200	0.1100	0.1150	190,500	-0.01(-11.54%)
Jun 09, 2023	0.1150	0.1300	0.1100	0.1300	60,835	+0.01(+13.04%)
Jun 07, 2023	0.1150			0.1150	0	-0.00(-4.17%)
Jun 06, 2023	0.1200	0.1250	0.1200	0.1200	109,604	-0.01(-4.00%)
Jun 05, 2023	0.1200	0.1300	0.1200	0.1250	80,052	+0.00(+0.00%)
Jun 02, 2023	0.1300	0.1350	0.1200	0.1250	353,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices