Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 28, 2018 2.060 2.180 2.000 2.170 47,078 +0.11(+5.34%)
Jun 27, 2018 2.240 2.240 1.990 2.060 152,863 -0.16(-7.21%)
Jun 26, 2018 2.240 2.320 2.190 2.220 92,300 +0.00(+0.00%)
Jun 25, 2018 2.200 2.270 2.140 2.220 532,079 +0.05(+2.30%)
Jun 22, 2018 2.100 2.200 2.070 2.170 410,478 +0.07(+3.33%)
Jun 21, 2018 2.050 2.120 2.050 2.100 551,540 +0.05(+2.44%)
Jun 20, 2018 2.040 2.050 1.990 2.050 180,653 +0.01(+0.49%)
Jun 19, 2018 1.990 2.090 1.960 2.040 333,467 +0.07(+3.55%)
Jun 18, 2018 1.950 1.970 1.920 1.970 111,450 +0.05(+2.60%)
Jun 15, 2018 1.980 1.910 1.920 174,624 +0.01(+0.52%)
Jun 14, 2018 1.860 1.910 1.850 1.910 209,281 +0.04(+2.14%)
Jun 13, 2018 1.880 1.880 1.780 1.870 195,921 -0.02(-1.06%)
Jun 12, 2018 1.890 1.920 1.860 1.890 176,860 -0.01(-0.53%)
Jun 11, 2018 1.820 1.930 1.820 1.900 224,301 +0.08(+4.40%)
Jun 08, 2018 1.800 1.830 1.720 1.820 170,180 +0.01(+0.55%)
Jun 07, 2018 1.840 1.850 1.700 1.810 273,509 +0.02(+1.12%)
Jun 06, 2018 1.650 1.800 1.620 1.790 592,829 +0.16(+9.82%)
Jun 05, 2018 1.640 1.640 1.450 1.630 387,683 +0.02(+1.24%)
Jun 04, 2018 1.460 1.630 1.450 1.610 517,826 +0.18(+12.59%)
Jun 01, 2018 1.340 1.450 1.340 1.430 268,316 +0.11(+8.33%)
May 31, 2018 1.200 1.320 1.160 1.320 199,293 +0.15(+12.82%)
May 30, 2018 1.150 1.200 1.120 1.170 174,374 +0.02(+1.74%)
May 29, 2018 1.100 1.150 0.9500 1.150 291,978 +0.13(+12.75%)
May 28, 2018 1.050 1.090 1.020 1.020 291,920 +0.03(+3.03%)
May 25, 2018 0.8600 1.030 0.8600 0.9900 462,194 +0.17(+20.73%)
May 24, 2018 0.6500 0.8600 0.6500 0.8200 250,735 +0.22(+36.67%)
May 23, 2018 0.6400 0.6400 0.6000 0.6000 24,700 -0.03(-4.76%)
May 22, 2018 0.6400 0.6400 0.6000 0.6300 113,800 +0.05(+8.62%)
May 18, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 17, 2018 0.6000 0.6200 0.6000 0.6100 12,400 +0.02(+3.39%)
May 16, 2018 0.5900 0.5900 0.5900 0.5900 1,860 -0.05(-7.81%)
May 15, 2018 0.6400 0.6400 0.6400 0.6400 2,870 +0.01(+1.59%)
May 14, 2018 0.6300 0.6300 0.6300 0.6300 18,000 -0.01(-1.56%)
May 11, 2018 0.6500 0.6500 0.6200 0.6400 78,700 +0.02(+3.23%)
May 10, 2018 0.6000 0.6400 0.6000 0.6200 77,600 +0.00(+0.00%)
May 09, 2018 0.6200 0.6200 0.6200 0.6200 70,000 -0.01(-1.59%)
May 08, 2018 0.6200 0.6300 0.6200 0.6300 55,500 +0.01(+1.61%)
May 07, 2018 0.6300 0.6300 0.6200 0.6200 76,500 +0.02(+3.33%)
May 04, 2018 0.6300 0.6300 0.6000 0.6000 103,172 -0.01(-1.64%)
May 03, 2018 0.6400 0.6400 0.6100 0.6100 64,295 -0.01(-1.61%)
May 02, 2018 0.6400 0.6400 0.6200 0.6200 44,737 +0.00(+0.00%)
May 01, 2018 0.6400 0.6400 0.6200 0.6200 36,690 -0.02(-3.13%)
Apr 30, 2018 0.6400 0.6400 0.6300 0.6400 53,970 +0.04(+6.67%)
Apr 27, 2018 0.6100 0.6400 0.6000 0.6000 125,740 -0.02(-3.23%)
Apr 26, 2018 0.6200 0.6300 0.6100 0.6200 47,000 +0.00(+0.00%)
Apr 25, 2018 0.6100 0.6200 0.6000 0.6200 38,000 +0.01(+1.64%)
Apr 24, 2018 0.6200 0.6300 0.6000 0.6100 91,965 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 48,015 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6500 0.6000 0.6100 176,154 +0.03(+5.17%)
Apr 19, 2018 0.6000 0.6000 0.5800 0.5800 138,350 -0.02(-3.33%)
Apr 18, 2018 0.6500 0.7000 0.6000 0.6000 136,650 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6500 0.6000 0.6000 87,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.