Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.090	0	+0.04(+3.81%)
Jun 29, 2022	1.050	1.050	1.050	1.050	18,780	-0.01(-0.94%)
Jun 28, 2022	1.100	1.100	1.060	1.060	4,954	-0.03(-2.75%)
Jun 27, 2022	1.050	1.090	1.050	1.090	36,491	+0.04(+3.81%)
Jun 24, 2022	1.050	1.050	1.050	1.050	43,900	+0.00(+0.00%)
Jun 23, 2022	1.030	1.050	1.030	1.050	20,000	-0.01(-0.94%)
Jun 22, 2022	1.060	1.060	1.060	1.060	19,200	+0.00(+0.00%)
Jun 21, 2022	1.090	1.090	1.010	1.060	53,175	-0.02(-1.85%)
Jun 20, 2022	1.060	1.080	1.060	1.080	21,400	+0.02(+1.89%)
Jun 17, 2022	1.060	1.060	1.050	1.060	45,900	+0.00(+0.00%)
Jun 16, 2022	1.030	1.060	1.000	1.060	30,350	+0.03(+2.91%)
Jun 15, 2022	1.050	1.060	1.010	1.030	67,255	-0.05(-4.63%)
Jun 14, 2022	1.000	1.080	1.000	1.080	53,152	+0.07(+6.93%)
Jun 13, 2022	1.030	1.040	1.000	1.010	61,000	+0.01(+1.00%)
Jun 10, 2022	1.010	1.010	1.000	1.000	24,900	-0.01(-0.99%)
Jun 09, 2022	1.010	1.050	1.000	1.010	72,675	-0.04(-3.81%)
Jun 08, 2022	1.010	1.100	1.000	1.050	74,900	+0.01(+0.96%)
Jun 07, 2022	1.020	1.060	1.000	1.040	106,450	+0.01(+0.97%)
Jun 06, 2022	1.000	1.060	1.000	1.030	31,052	+0.04(+4.04%)
Jun 03, 2022	0.9500	1.000	0.9500	0.9900	33,770	+0.04(+4.21%)
Jun 02, 2022	0.9500	0.9500	0.9500	0.9500	3,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices