Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,782.72 USD +64.42 (+0.36%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5676 5682 5638 5647 0 -6.10(-0.11%)
Jun 29, 2017 5723 5724 5599 5653 0 -100.01(-1.74%)
Jun 28, 2017 5693 5757 5661 5753 0 +81.43(+1.44%)
Jun 27, 2017 5753 5761 5672 5672 0 -105.99(-1.83%)
Jun 26, 2017 5832 5845 5766 5778 0 -25.52(-0.44%)
Jun 23, 2017 5766 5810 5762 5803 0 +23.24(+0.40%)
Jun 22, 2017 5787 5802 5768 5780 0 -2.52(-0.04%)
Jun 21, 2017 5741 5785 5737 5782 0 +56.08(+0.98%)
Jun 20, 2017 5763 5772 5725 5726 0 -45.91(-0.80%)
Jun 19, 2017 5730 5776 5724 5772 0 +90.74(+1.60%)
Jun 16, 2017 5694 5696 5657 5681 0 -19.41(-0.34%)
Jun 15, 2017 5661 5707 5635 5701 0 -26.18(-0.46%)
Jun 14, 2017 5774 5774 5682 5727 0 -24.75(-0.43%)
Jun 13, 2017 5740 5761 5709 5752 0 +43.64(+0.76%)
Jun 12, 2017 5677 5716 5633 5708 0 -33.76(-0.59%)
Jun 09, 2017 5892 5898 5658 5742 0 -143.36(-2.44%)
Jun 08, 2017 5895 5895 5853 5885 0 +7.71(+0.13%)
Jun 07, 2017 5872 5883 5846 5878 0 +20.82(+0.36%)
Jun 06, 2017 5869 5891 5848 5857 0 -21.35(-0.36%)
Jun 05, 2017 5881 5889 5871 5878 0 -3.34(-0.06%)
Jun 02, 2017 5834 5881 5826 5881 0 +64.95(+1.12%)
Jun 01, 2017 5804 5817 5780 5817 0 +27.71(+0.48%)
May 31, 2017 5813 5813 5763 5789 0 -5.83(-0.10%)
May 30, 2017 5785 5800 5781 5795 0 +6.27(+0.11%)
May 26, 2017 5782 5788 5788 5788 0 +9.99(+0.17%)
May 25, 2017 5748 5793 5739 5778 0 +48.07(+0.84%)
May 24, 2017 5721 5733 5705 5730 0 +26.95(+0.47%)
May 23, 2017 5715 5717 5690 5703 0 +3.95(+0.07%)
May 22, 2017 5663 5701 5662 5699 0 +47.84(+0.85%)
May 19, 2017 5641 5674 5641 5652 0 +25.25(+0.45%)
May 18, 2017 5570 5645 5568 5626 0 +45.76(+0.82%)
May 17, 2017 5674 5689 5578 5581 0 -143.89(-2.51%)
May 16, 2017 5715 5725 5699 5724 0 +19.96(+0.35%)
May 15, 2017 5688 5707 5683 5704 0 +17.67(+0.31%)
May 12, 2017 5684 5687 5672 5687 0 +12.59(+0.22%)
May 11, 2017 5663 5676 5637 5674 0 -7.46(-0.13%)
May 10, 2017 5681 5684 5661 5682 0 +3.37(+0.06%)
May 09, 2017 5668 5691 5664 5678 0 +19.24(+0.34%)
May 08, 2017 5649 5659 5638 5659 0 +12.98(+0.23%)
May 05, 2017 5641 5646 5620 5646 0 +19.77(+0.35%)
May 04, 2017 5624 5633 5606 5626 0 +1.16(+0.02%)
May 03, 2017 5625 5630 5608 5625 0 -18.91(-0.34%)
May 02, 2017 5642 5645 5625 5644 0 +14.44(+0.26%)
May 01, 2017 5602 5640 5600 5630 0 +46.10(+0.83%)
Apr 28, 2017 5598 5600 5575 5584 0 +12.25(+0.22%)
Apr 27, 2017 5555 5573 5552 5571 0 +30.19(+0.54%)
Apr 26, 2017 5554 5564 5538 5541 0 -7.10(-0.13%)
Apr 25, 2017 5523 5558 5522 5548 0 +40.16(+0.73%)
Apr 24, 2017 5503 5514 5494 5508 0 +65.98(+1.21%)
Apr 21, 2017 5447 5451 5430 5442 0 -1.48(-0.03%)
Apr 20, 2017 5422 5456 5413 5444 0 +43.89(+0.81%)
Apr 19, 2017 5416 5431 5392 5400 0 +7.98(+0.15%)
Apr 18, 2017 5384 5406 5378 5392 0 -7.54(-0.14%)
Apr 17, 2017 5369 5399 5368 5399 0 +45.61(+0.85%)
Apr 13, 2017 5371 5354 5354 5354 0 -23.44(-0.44%)
Apr 12, 2017 5395 5400 5370 5377 0 -21.37(-0.40%)
Apr 11, 2017 5414 5423 5359 5398 0 -23.28(-0.43%)
Apr 10, 2017 5424 5443 5407 5422 0 +3.31(+0.06%)
Apr 07, 2017 5421 5434 5400 5418 0 -2.51(-0.05%)
Apr 06, 2017 5424 5435 5408 5421 0 +2.36(+0.04%)
Apr 05, 2017 5447 5480 5409 5419 0 -21.89(-0.40%)
Apr 04, 2017 5416 5441 5415 5440 0 +8.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.