Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	14566	14582	14531	14555	-18.00(-0.12%)
Jun 29, 2021	14512	14575	14482	14573	+47.80(+0.33%)
Jun 28, 2021	14411	14530	14401	14525	+179.80(+1.25%)
Jun 25, 2021	14397	14402	14324	14345	-20.80(-0.14%)
Jun 24, 2021	14358	14429	14338	14366	+91.80(+0.64%)
Jun 23, 2021	14275	14325	14248	14274	+3.80(+0.03%)
Jun 22, 2021	14150	14288	14128	14270	+133.20(+0.94%)
Jun 21, 2021	14054	14151	13968	14137	+87.60(+0.62%)
Jun 18, 2021	14129	14141	14025	14050	-114.20(-0.81%)
Jun 17, 2021	13955	14205	13946	14164	+180.80(+1.29%)
Jun 16, 2021	14053	14100	13844	13983	-47.40(-0.34%)
Jun 15, 2021	14121	14126	14009	14030	-97.80(-0.69%)
Jun 14, 2021	13993	14129	13964	14128	+129.90(+0.93%)
Jun 11, 2021	13960	13999	13934	13998	+38.00(+0.27%)
Jun 10, 2021	13835	13963	13818	13960	+145.40(+1.05%)
Jun 09, 2021	13866	13901	13811	13815	+4.00(+0.03%)
Jun 08, 2021	13873	13913	13746	13811	+8.00(+0.06%)
Jun 07, 2021	13748	13808	13710	13803	+32.10(+0.23%)
Jun 04, 2021	13614	13785	13614	13771	+241.10(+1.78%)
Jun 03, 2021	13559	13608	13470	13530	-146.10(-1.07%)
Jun 02, 2021	13661	13713	13610	13676	+21.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices