Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)

Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1317	1330	1311	1328	+7.80(+0.59%)
Jun 27, 2014		1320	1320	1320	+2.60(+0.20%)
Jun 26, 2014	1320	1321	1307	1317	-2.90(-0.22%)
Jun 25, 2014	1319	1326	1305	1320	+0.90(+0.07%)
Jun 24, 2014	1318	1327	1314	1319	+1.50(+0.11%)
Jun 23, 2014	1315	1319	1310	1318	+1.30(+0.10%)
Jun 20, 2014		1317	1317	1317	-2.80(-0.21%)
Jun 19, 2014	1279	1322	1276	1319	+42.20(+3.30%)
Jun 18, 2014	1272	1278	1266	1277	+6.30(+0.50%)
Jun 17, 2014	1271	1274	1258	1271	-1.60(-0.13%)
Jun 16, 2014	1278	1285	1270	1272	-1.60(-0.13%)
Jun 13, 2014		1274	1274	1274	+0.90(+0.07%)
Jun 12, 2014	1261	1275	1260	1273	+12.30(+0.98%)
Jun 11, 2014	1260	1266	1258	1261	+0.40(+0.03%)
Jun 10, 2014	1252	1264	1250	1260	+8.00(+0.64%)
Jun 06, 2014		1252	1252	1252	-1.30(-0.10%)
Jun 05, 2014	1244	1258	1241	1254	+10.00(+0.80%)
Jun 04, 2014	1245	1250	1243	1244	-1.30(-0.10%)
Jun 03, 2014	1244	1248	1240	1245	+1.30(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices