Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3200 0.3200 0.3200 2,863 +0.05(+20.75%)
Jun 26, 2020 0.2800 0.2800 0.2650 0.2650 3,000 -0.02(-5.36%)
Jun 25, 2020 0.3200 0.3200 0.2800 0.2800 40,068 -0.04(-12.50%)
Jun 24, 2020 0.3200 0.3400 0.3200 0.3200 72,821 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 19, 2020 0.3000 0.3200 0.3000 0.3100 11,551 +0.04(+16.98%)
Jun 18, 2020 0.2500 0.2650 0.2500 0.2650 50,000 -0.05(-17.19%)
Jun 17, 2020 0.3000 0.3200 0.2700 0.3200 62,000 +0.02(+6.67%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 19,523 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Jun 09, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 08, 2020 0.3500 0.3500 0.3500 0.3500 5,784 +0.00(+0.00%)
Jun 05, 2020 0.3500 0.3500 0.3500 0.3500 2,900 +0.01(+4.48%)
Jun 04, 2020 0.3100 0.3350 0.3100 0.3350 25,250 -0.01(-4.29%)
Jun 02, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
May 29, 2020 0.3500 0.3500 0.3500 0.3500 17,500 +0.04(+14.75%)
May 27, 2020 0.3050 0.3050 0.3050 0.3050 0 -0.10(-23.75%)
May 19, 2020 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 15, 2020 0.4050 0.4050 0.4050 0 -0.09(-19.00%)
May 14, 2020 0.4600 0.5000 0.4150 0.5000 23,592 +0.00(+0.00%)
May 13, 2020 0.3800 0.5000 0.3300 0.5000 21,092 +0.09(+21.95%)
May 12, 2020 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
May 11, 2020 0.4950 0.4950 0.4000 0.4150 6,900 +0.01(+1.22%)
May 01, 2020 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Apr 29, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 28, 2020 0.4250 0.4250 0.4000 0.4000 4,500 -0.02(-4.76%)
Apr 24, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2020 0.3950 0.4200 0.3950 0.4200 13,000 +0.06(+16.67%)
Apr 20, 2020 0.3600 0.3950 0.3250 0.3600 29,800 +0.02(+7.46%)
Apr 17, 2020 0.4500 0.4650 0.2100 0.3350 120,000 -0.07(-16.25%)
Apr 16, 2020 0.3500 0.4000 0.3500 0.4000 20,700 +0.08(+23.08%)
Apr 15, 2020 0.3100 0.3250 0.3100 0.3250 14,000 +0.03(+8.33%)
Apr 14, 2020 0.3200 0.3250 0.3000 0.3000 35,500 -0.03(-7.69%)
Apr 13, 2020 0.3250 0.3300 0.3250 0.3250 26,551 +0.05(+20.37%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Apr 03, 2020 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.