Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.160 -0.120 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.905	4.910	4.820	4.870	16,210	+0.00(+0.00%)
Jun 29, 2020	4.800	5.040	4.780	4.870	30,572	+0.02(+0.41%)
Jun 26, 2020	4.980	4.980	4.760	4.850	19,700	+0.00(+0.00%)
Jun 25, 2020	4.995	4.995	4.773	4.850	26,040	-0.04(-0.82%)
Jun 24, 2020	5.030	5.030	4.830	4.890	20,840	-0.06(-1.21%)
Jun 23, 2020	4.950	5.000	4.910	4.950	36,452	+0.00(+0.00%)
Jun 22, 2020	5.000	5.090	4.890	4.950	81,008	-0.13(-2.56%)
Jun 19, 2020	5.060	5.090	4.970	5.080	34,600	+0.02(+0.40%)
Jun 18, 2020	5.000	5.110	4.900	5.060	101,139	+0.06(+1.20%)
Jun 17, 2020	5.060	5.120	4.990	5.000	58,653	+0.04(+0.81%)
Jun 16, 2020	5.240	5.290	4.956	4.960	31,771	-0.17(-3.31%)
Jun 15, 2020	4.960	5.140	4.900	5.130	53,444	+0.17(+3.43%)
Jun 12, 2020	5.130	5.130	4.870	4.960	20,600	-0.03(-0.60%)
Jun 11, 2020	5.150	5.175	4.860	4.990	47,748	-0.35(-6.55%)
Jun 10, 2020	5.320	5.370	5.160	5.340	36,556	+0.09(+1.71%)
Jun 09, 2020	5.400	5.420	5.240	5.250	26,157	-0.17(-3.14%)
Jun 08, 2020	5.420	5.420	5.270	5.420	27,078	+0.04(+0.74%)
Jun 05, 2020	5.510	5.520	5.280	5.380	44,000	+0.09(+1.70%)
Jun 04, 2020	5.380	5.380	5.260	5.290	21,967	-0.09(-1.67%)
Jun 03, 2020	5.314	5.520	5.314	5.380	44,937	+0.05(+0.94%)
Jun 02, 2020	5.140	5.370	5.140	5.330	26,520	+0.10(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices