Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.345 +0.075 (+5.91%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.76 10.96 10.57 10.69 388,429 -0.05(-0.47%)
Jun 28, 2018 10.81 10.81 10.49 10.74 247,570 +0.53(+5.19%)
Jun 27, 2018 10.25 10.68 10.15 10.21 202,948 -0.05(-0.49%)
Jun 26, 2018 10.13 10.30 9.760 10.26 195,641 +0.17(+1.68%)
Jun 25, 2018 10.31 10.45 9.920 10.09 248,596 -0.27(-2.61%)
Jun 22, 2018 10.32 10.37 10.10 10.36 1,296,293 +0.04(+0.39%)
Jun 21, 2018 10.73 10.75 10.21 10.32 419,239 -0.42(-3.91%)
Jun 20, 2018 10.66 10.96 10.60 10.74 387,886 +0.13(+1.23%)
Jun 19, 2018 10.50 10.70 10.45 10.61 344,864 +0.02(+0.19%)
Jun 18, 2018 10.68 10.89 10.48 10.59 346,698 -0.11(-1.03%)
Jun 15, 2018 10.49 10.38 10.70 504,264 +0.21(+2.00%)
Jun 14, 2018 10.11 10.55 10.04 10.49 427,515 +0.36(+3.55%)
Jun 13, 2018 9.880 10.32 9.660 10.13 390,096 +0.30(+3.05%)
Jun 12, 2018 9.610 9.930 9.540 9.830 344,970 +0.24(+2.50%)
Jun 11, 2018 9.840 10.20 9.580 9.590 350,278 -0.27(-2.74%)
Jun 08, 2018 9.330 9.990 9.270 9.860 452,005 +0.47(+5.01%)
Jun 07, 2018 9.000 9.530 8.777 9.390 472,696 +0.48(+5.39%)
Jun 06, 2018 8.900 8.910 403,448 -0.07(-0.78%)
Jun 05, 2018 9.400 9.670 8.880 8.980 727,800 -0.21(-2.29%)
Jun 04, 2018 9.820 9.970 8.990 9.190 1,084,718 -0.56(-5.74%)
Jun 01, 2018 10.14 10.49 9.735 9.750 1,043,179 -0.11(-1.12%)
May 31, 2018 12.45 12.45 9.000 9.860 4,049,973 -4.68(-32.19%)
May 30, 2018 14.29 15.33 14.18 14.54 582,284 +0.42(+2.97%)
May 29, 2018 13.30 14.17 13.22 14.12 484,498 +0.78(+5.85%)
May 25, 2018 13.34 13.34 13.34 0 -0.08(-0.60%)
May 24, 2018 13.38 13.62 13.13 13.42 281,422 +0.04(+0.30%)
May 23, 2018 13.22 13.81 13.14 13.38 265,439 +0.16(+1.21%)
May 22, 2018 13.16 13.65 13.05 13.22 324,014 +0.05(+0.38%)
May 21, 2018 13.04 13.62 12.76 13.17 445,088 +0.15(+1.15%)
May 18, 2018 13.19 13.41 12.97 13.02 418,212 -0.02(-0.15%)
May 17, 2018 12.23 13.37 12.23 13.04 563,980 +0.87(+7.15%)
May 16, 2018 12.11 12.29 12.05 12.17 262,824 +0.07(+0.58%)
May 15, 2018 11.97 12.28 11.54 12.10 202,057 +0.04(+0.33%)
May 14, 2018 11.71 12.26 11.71 12.06 257,500 +0.41(+3.52%)
May 11, 2018 11.61 11.74 11.34 11.65 256,249 +0.10(+0.82%)
May 10, 2018 12.40 12.73 11.55 11.55 319,304 -0.97(-7.78%)
May 09, 2018 11.50 12.90 10.27 12.53 582,083 +0.91(+7.83%)
May 08, 2018 11.85 11.87 11.58 11.62 217,168 -0.26(-2.19%)
May 07, 2018 12.11 12.33 11.63 11.88 209,199 -0.27(-2.22%)
May 04, 2018 12.12 12.38 11.95 12.15 305,675 +0.00(+0.00%)
May 03, 2018 12.42 12.64 12.08 12.15 353,121 -0.34(-2.72%)
May 02, 2018 12.40 12.76 12.27 12.49 273,952 +0.02(+0.16%)
May 01, 2018 12.08 12.65 11.69 12.47 506,473 +0.29(+2.38%)
Apr 30, 2018 12.10 12.56 12.10 12.18 408,255 +0.05(+0.41%)
Apr 27, 2018 12.13 12.26 11.85 12.13 344,282 +0.04(+0.33%)
Apr 26, 2018 11.43 12.38 11.40 12.09 583,852 +0.69(+6.05%)
Apr 25, 2018 11.64 11.64 11.09 11.40 328,195 -0.27(-2.31%)
Apr 24, 2018 11.30 11.71 11.10 11.67 428,701 +0.46(+4.10%)
Apr 23, 2018 11.46 11.50 11.02 11.21 289,254 -0.21(-1.84%)
Apr 20, 2018 11.36 11.60 11.05 11.42 480,786 +0.00(+0.00%)
Apr 19, 2018 11.39 11.73 11.01 11.42 476,167 +0.00(+0.00%)
Apr 18, 2018 11.52 12.19 11.14 11.42 599,129 -0.12(-1.04%)
Apr 17, 2018 10.56 11.73 10.47 11.54 828,185 +1.02(+9.70%)
Apr 16, 2018 10.66 10.66 10.06 10.52 645,881 -0.05(-0.47%)
Apr 13, 2018 10.50 10.89 10.47 10.57 298,380 +0.15(+1.44%)
Apr 12, 2018 10.60 10.67 10.35 10.42 228,433 -0.15(-1.42%)
Apr 11, 2018 10.73 11.00 10.55 10.57 306,776 -0.22(-2.04%)
Apr 10, 2018 10.59 11.03 10.52 10.79 335,820 +0.27(+2.57%)
Apr 09, 2018 10.48 10.79 10.23 10.52 428,086 +0.10(+0.96%)
Apr 06, 2018 10.25 10.68 10.20 10.42 230,305 +0.11(+1.07%)
Apr 05, 2018 10.70 11.07 10.30 10.31 234,367 -0.38(-3.55%)
Apr 04, 2018 10.14 10.80 10.14 10.69 285,578 +0.31(+2.99%)
Apr 03, 2018 10.25 10.69 10.19 10.38 467,234 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.