Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.380 3.070 3.340 1,389,284 +0.31(+10.23%)
Jun 29, 2020 3.090 3.210 2.970 3.030 326,745 -0.06(-1.94%)
Jun 26, 2020 3.110 3.130 2.950 3.090 392,300 -0.04(-1.28%)
Jun 25, 2020 2.940 3.220 2.930 3.130 472,699 +0.16(+5.39%)
Jun 24, 2020 3.070 3.140 2.870 2.970 286,469 -0.08(-2.62%)
Jun 23, 2020 3.030 3.170 3.030 3.050 295,924 +0.01(+0.33%)
Jun 22, 2020 2.940 3.100 2.810 3.040 400,522 +0.09(+3.05%)
Jun 19, 2020 2.960 2.970 2.820 2.950 313,500 +0.02(+0.68%)
Jun 18, 2020 2.920 2.980 2.770 2.930 393,165 -0.07(-2.33%)
Jun 17, 2020 3.140 3.150 2.970 3.000 307,820 -0.04(-1.32%)
Jun 16, 2020 3.150 3.220 2.960 3.040 326,167 +0.01(+0.33%)
Jun 15, 2020 3.000 3.090 2.830 3.030 671,034 -0.11(-3.50%)
Jun 12, 2020 3.250 3.300 3.100 3.140 554,900 +0.04(+1.29%)
Jun 11, 2020 3.270 3.390 3.060 3.100 1,089,247 -0.31(-9.09%)
Jun 10, 2020 3.140 3.690 3.090 3.410 2,741,837 +0.38(+12.54%)
Jun 09, 2020 2.750 3.140 2.710 3.030 1,326,740 +0.31(+11.40%)
Jun 08, 2020 2.610 2.750 2.590 2.720 1,094,640 +0.19(+7.51%)
Jun 05, 2020 2.400 2.590 2.355 2.530 652,100 +0.22(+9.52%)
Jun 04, 2020 2.360 2.440 2.300 2.310 239,224 -0.11(-4.55%)
Jun 03, 2020 2.310 2.440 2.300 2.420 229,198 +0.06(+2.54%)
Jun 02, 2020 2.520 2.520 2.220 2.360 249,215 -0.13(-5.22%)
Jun 01, 2020 2.260 2.540 2.230 2.490 812,288 +0.17(+7.33%)
May 29, 2020 2.330 2.370 2.290 2.320 77,900 +0.01(+0.43%)
May 28, 2020 2.300 2.350 2.260 2.310 144,464 +0.00(+0.00%)
May 27, 2020 2.330 2.353 2.200 2.310 150,736 +0.00(+0.00%)
May 26, 2020 2.350 2.420 2.300 2.310 388,736 +0.03(+1.32%)
May 22, 2020 2.280 2.300 2.200 2.280 117,900 +0.02(+0.88%)
May 21, 2020 2.350 2.350 2.170 2.260 130,914 -0.09(-3.83%)
May 20, 2020 2.440 2.460 2.280 2.350 331,173 -0.01(-0.42%)
May 19, 2020 2.160 2.480 2.150 2.360 575,387 +0.21(+9.77%)
May 18, 2020 2.100 2.200 2.060 2.150 334,737 +0.02(+0.94%)
May 15, 2020 2.150 2.220 2.060 2.130 249,000 -0.03(-1.39%)
May 14, 2020 2.240 2.250 2.130 2.160 193,596 +0.00(+0.00%)
May 13, 2020 2.300 2.310 2.130 2.160 391,685 -0.15(-6.49%)
May 12, 2020 2.410 2.470 2.260 2.310 481,237 -0.11(-4.55%)
May 11, 2020 2.310 2.470 2.290 2.420 659,891 +0.23(+10.50%)
May 08, 2020 2.700 2.710 2.150 2.190 1,196,300 -0.28(-11.34%)
May 07, 2020 2.510 2.630 2.370 2.470 1,272,280 +0.03(+1.23%)
May 06, 2020 2.500 2.570 2.350 2.440 865,828 -0.06(-2.40%)
May 05, 2020 2.170 2.520 2.170 2.500 2,267,728 +0.36(+16.82%)
May 04, 2020 2.200 2.240 2.120 2.140 179,006 -0.02(-0.93%)
May 01, 2020 2.390 2.410 2.130 2.160 413,000 -0.21(-8.86%)
Apr 30, 2020 2.190 2.740 2.150 2.370 2,132,175 +0.19(+8.72%)
Apr 29, 2020 2.160 2.250 2.130 2.180 297,129 +0.06(+2.83%)
Apr 28, 2020 2.160 2.190 2.070 2.120 275,581 -0.03(-1.40%)
Apr 27, 2020 2.150 2.250 2.110 2.150 426,468 +0.08(+3.86%)
Apr 24, 2020 1.930 2.150 1.925 2.070 393,000 +0.20(+10.70%)
Apr 23, 2020 2.050 2.280 1.850 1.870 879,409 -0.18(-8.78%)
Apr 22, 2020 2.020 2.130 1.910 2.050 639,449 -0.03(-1.44%)
Apr 21, 2020 1.570 2.140 1.570 2.080 1,874,912 +0.47(+29.19%)
Apr 20, 2020 1.380 1.670 1.380 1.610 643,299 +0.19(+13.38%)
Apr 17, 2020 1.550 1.550 1.380 1.420 178,800 -0.10(-6.58%)
Apr 16, 2020 1.520 1.580 1.500 1.520 149,332 +0.00(+0.00%)
Apr 15, 2020 1.480 1.550 1.350 1.520 106,027 -0.02(-1.30%)
Apr 14, 2020 1.580 1.580 1.480 1.540 247,621 +0.07(+4.76%)
Apr 13, 2020 1.370 1.600 1.340 1.470 754,224 +0.17(+13.08%)
Apr 09, 2020 1.180 1.330 1.180 1.300 303,700 +0.09(+7.44%)
Apr 08, 2020 1.020 1.320 1.010 1.210 820,464 +0.17(+16.35%)
Apr 07, 2020 1.070 1.070 1.010 1.040 49,364 +0.00(+0.00%)
Apr 06, 2020 1.010 1.070 1.010 1.040 119,736 +0.02(+1.96%)
Apr 03, 2020 1.010 1.070 0.9900 1.020 40,200 +0.02(+2.00%)
Apr 02, 2020 1.020 1.050 0.9900 1.000 95,699 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.