Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.160	1.160	1.070	1.130	15,443	+0.02(+1.79%)
Jun 29, 2023	1.122	1.122	1.100	1.110	3,793	-0.04(-3.48%)
Jun 27, 2023				1.150	199	-0.02(-1.71%)
Jun 26, 2023	1.150	1.170	1.050	1.170	6,445	+0.07(+6.36%)
Jun 23, 2023	1.050	1.100	1.050	1.100	14,704	+0.05(+4.76%)
Jun 22, 2023	1.070	1.070	1.050	1.050	12,647	-0.05(-4.55%)
Jun 21, 2023	1.160	1.160	1.080	1.100	4,109	+0.03(+2.33%)
Jun 20, 2023	1.100	1.100	1.060	1.075	15,435	-0.03(-2.27%)
Jun 16, 2023	1.140	1.140	1.070	1.100	14,595	-0.02(-1.79%)
Jun 15, 2023	1.153	1.153	1.080	1.120	10,488	-0.01(-0.88%)
Jun 14, 2023	1.080	1.180	1.080	1.130	12,993	+0.05(+4.63%)
Jun 13, 2023	1.100	1.150	1.070	1.080	16,040	-0.02(-1.82%)
Jun 12, 2023	1.130	1.157	1.090	1.100	28,005	-0.05(-4.35%)
Jun 09, 2023	1.120	1.180	1.120	1.150	2,821	+0.00(+0.01%)
Jun 08, 2023	1.100	1.160	1.101	1.150	3,547	+0.05(+4.54%)
Jun 07, 2023	1.150	1.160	1.100	1.100	5,179	-0.08(-6.78%)
Jun 06, 2023	1.080	1.220	1.080	1.180	9,349	+0.11(+10.28%)
Jun 05, 2023	1.120	1.150	1.070	1.070	11,881	-0.07(-6.14%)
Jun 02, 2023	1.100	1.148	1.090	1.140	11,454	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices