Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.006	7.029	6.863	6.937	566,039	+0.06(+0.92%)
Jun 29, 2004	6.857	6.909	6.846	6.875	318,135	+0.00(+0.00%)
Jun 28, 2004	6.972	6.989	6.834	6.875	588,052	+0.10(+1.52%)
Jun 25, 2004	6.794	6.834	6.754	6.771	555,208	+0.02(+0.25%)
Jun 24, 2004	6.714	6.817	6.691	6.754	542,629	+0.11(+1.72%)
Jun 23, 2004	6.611	6.680	6.525	6.640	1,136,097	-0.04(-0.60%)
Jun 22, 2004	6.646	6.720	6.594	6.680	547,171	-0.03(-0.51%)
Jun 21, 2004	6.771	6.800	6.708	6.714	328,617	-0.03(-0.42%)
Jun 18, 2004	6.714	6.783	6.691	6.743	253,494	-0.06(-0.93%)
Jun 17, 2004	6.760	6.829	6.703	6.806	368,100	+0.01(+0.17%)
Jun 16, 2004	6.846	6.846	6.771	6.794	327,569	-0.05(-0.75%)
Jun 15, 2004	6.823	6.909	6.800	6.846	559,226	+0.15(+2.22%)
Jun 14, 2004	6.743	6.743	6.668	6.697	744,586	-0.29(-4.10%)
Jun 10, 2004	6.937	6.995	6.915	6.983	590,498	+0.14(+2.09%)
Jun 09, 2004	6.960	6.966	6.840	6.840	531,972	-0.26(-3.63%)
Jun 08, 2004	7.029	7.138	7.018	7.098	585,606	-0.17(-2.29%)
Jun 07, 2004	7.218	7.269	7.155	7.264	672,609	+0.21(+3.00%)
Jun 04, 2004	7.006	7.103	7.000	7.052	521,140	+0.15(+2.16%)
Jun 03, 2004	6.903	6.949	6.852	6.903	442,174	+0.01(+0.08%)
Jun 02, 2004	6.834	6.926	6.817	6.897	484,627	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices