Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.620
+0.120 (+1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.156
4.193
4.137
4.181
2,777,990
+0.03(+0.75%)
Jun 27, 2013
4.174
4.205
4.137
4.150
2,275,343
-0.01(-0.15%)
Jun 26, 2013
4.162
4.174
4.119
4.156
1,192,512
+0.01(+0.15%)
Jun 25, 2013
4.143
4.162
4.106
4.150
1,357,610
-0.01(-0.30%)
Jun 24, 2013
4.143
4.193
4.113
4.162
2,079,334
+0.02(+0.60%)
Jun 21, 2013
4.181
4.199
4.075
4.137
1,912,192
-0.01(-0.15%)
Jun 20, 2013
4.162
4.208
4.119
4.143
2,125,266
+0.02(+0.45%)
Jun 19, 2013
4.236
4.255
4.125
4.125
2,261,168
-0.23(-5.26%)
Jun 18, 2013
4.292
4.385
4.286
4.354
1,840,957
+0.07(+1.59%)
Jun 17, 2013
4.304
4.323
4.249
4.286
1,292,522
+0.09(+2.21%)
Jun 14, 2013
4.224
4.255
4.165
4.193
1,578,042
+0.00(+0.00%)
Jun 13, 2013
4.143
4.205
4.116
4.193
1,011,468
+0.07(+1.80%)
Jun 12, 2013
4.199
4.199
4.109
4.119
1,385,947
-0.09(-2.20%)
Jun 11, 2013
4.211
4.255
4.196
4.211
2,059,624
-0.08(-1.87%)
Jun 10, 2013
4.304
4.310
4.258
4.292
1,202,728
+0.03(+0.73%)
Jun 07, 2013
4.230
4.261
4.181
4.261
967,769
+0.11(+2.53%)
Jun 06, 2013
4.137
4.162
4.082
4.156
1,407,944
+0.01(+0.30%)
Jun 05, 2013
4.230
4.237
4.143
4.143
1,584,020
-0.12(-2.90%)
Jun 04, 2013
4.292
4.323
4.236
4.267
1,966,139
-0.06(-1.29%)
Jun 03, 2013
4.267
4.323
4.242
4.323
2,611,018
+0.07(+1.75%)
May 31, 2013
4.249
4.279
4.224
4.249
4,609,651
-0.13(-2.97%)
May 30, 2013
4.317
4.391
4.301
4.378
3,827,573
+0.22(+5.20%)
May 29, 2013
4.125
4.181
4.106
4.162
2,437,586
+0.13(+3.22%)
May 28, 2013
4.044
4.094
4.007
4.032
1,417,520
+0.06(+1.56%)
May 24, 2013
3.933
3.976
3.915
3.970
1,411,538
-0.02(-0.47%)
May 23, 2013
3.921
4.020
3.908
3.989
2,033,433
+0.02(+0.47%)
May 22, 2013
3.983
4.057
3.939
3.970
2,512,761
+0.01(+0.16%)
May 21, 2013
3.964
3.995
3.927
3.964
1,650,092
-0.09(-2.29%)
May 20, 2013
4.020
4.063
4.001
4.057
2,066,710
+0.04(+0.92%)
May 17, 2013
3.976
4.026
3.964
4.020
2,950,310
+0.11(+2.71%)
May 16, 2013
3.926
3.938
3.883
3.913
2,288,173
-0.02(-0.46%)
May 15, 2013
3.907
3.944
3.901
3.932
2,516,852
+0.01(+0.31%)
May 13, 2013
3.895
3.920
3.871
3.920
2,048,697
-0.02(-0.61%)
May 10, 2013
3.920
3.968
3.871
3.944
9,233,477
-0.04(-0.91%)
May 09, 2013
3.950
4.010
3.944
3.980
5,819,727
-0.02(-0.60%)
May 08, 2013
4.004
4.022
3.938
4.004
5,766,393
-0.13(-3.22%)
May 07, 2013
4.137
4.155
4.095
4.137
1,788,206
+0.00(+0.00%)
May 06, 2013
4.113
4.143
4.083
4.137
1,910,018
+0.03(+0.74%)
May 03, 2013
4.053
4.113
4.016
4.107
1,761,289
+0.09(+2.26%)
May 02, 2013
3.956
4.028
3.938
4.016
3,632,805
-0.02(-0.60%)
May 01, 2013
4.083
4.089
4.022
4.040
3,657,711
-0.05(-1.18%)
Apr 30, 2013
4.004
4.089
3.980
4.089
5,601,518
+0.11(+2.74%)
Apr 29, 2013
3.962
3.986
3.944
3.980
1,261,836
+0.08(+2.02%)
Apr 26, 2013
3.877
3.901
3.841
3.901
1,528,940
+0.06(+1.57%)
Apr 25, 2013
3.829
3.889
3.823
3.841
1,712,222
+0.05(+1.28%)
Apr 24, 2013
3.744
3.805
3.744
3.793
928,201
+0.05(+1.29%)
Apr 23, 2013
3.659
3.744
3.653
3.744
1,394,518
+0.16(+4.56%)
Apr 22, 2013
3.575
3.593
3.514
3.581
1,063,970
+0.01(+0.34%)
Apr 19, 2013
3.551
3.581
3.532
3.569
1,711,476
+0.08(+2.43%)
Apr 18, 2013
3.557
3.563
3.454
3.484
1,643,736
-0.08(-2.37%)
Apr 17, 2013
3.641
3.641
3.545
3.569
2,048,482
-0.17(-4.53%)
Apr 16, 2013
3.720
3.738
3.690
3.738
1,022,161
+0.15(+4.04%)
Apr 15, 2013
3.708
3.708
3.593
3.593
1,130,149
-0.11(-3.10%)
Apr 12, 2013
3.708
3.720
3.678
3.708
1,016,738
-0.08(-2.08%)
Apr 11, 2013
3.786
3.817
3.762
3.786
884,406
+0.02(+0.48%)
Apr 10, 2013
3.720
3.777
3.714
3.768
1,283,973
+0.13(+3.66%)
Apr 09, 2013
3.593
3.659
3.572
3.635
1,107,965
+0.01(+0.33%)
Apr 08, 2013
3.605
3.629
3.569
3.623
1,849,251
+0.01(+0.33%)
Apr 05, 2013
3.563
3.617
3.532
3.611
3,081,345
-0.05(-1.32%)
Apr 04, 2013
3.665
3.708
3.608
3.659
1,168,339
-0.02(-0.49%)
Apr 03, 2013
3.714
3.729
3.653
3.678
1,867,091
-0.06(-1.62%)
Apr 02, 2013
3.708
3.762
3.702
3.738
2,117,828
+0.10(+2.83%)
Apr 01, 2013
3.708
3.714
3.623
3.635
1,383,585
+0.00(+0.00%)
Mar 28, 2013
3.665
3.696
3.605
3.635
1,622,286
+0.02(+0.50%)
Mar 27, 2013
3.575
3.641
3.545
3.617
3,740,748
-0.09(-2.45%)
Mar 26, 2013
3.569
3.720
3.557
3.708
2,484,100
+0.15(+4.07%)
Mar 25, 2013
3.696
3.702
3.520
3.563
2,508,879
-0.16(-4.23%)
Mar 22, 2013
3.744
3.756
3.702
3.720
706,177
+0.02(+0.49%)
Mar 21, 2013
3.690
3.750
3.690
3.702
713,330
-0.08(-2.08%)
Mar 20, 2013
3.793
3.799
3.757
3.780
942,900
+0.05(+1.46%)
Mar 19, 2013
3.762
3.774
3.684
3.726
1,159,914
-0.03(-0.81%)
Mar 18, 2013
3.738
3.814
3.720
3.756
1,154,800
-0.10(-2.66%)
Mar 15, 2013
3.907
3.913
3.847
3.859
657,316
-0.07(-1.70%)
Mar 14, 2013
3.871
3.950
3.871
3.926
1,357,922
+0.11(+3.02%)
Mar 13, 2013
3.768
3.817
3.750
3.811
534,181
+0.02(+0.64%)
Mar 12, 2013
3.799
3.811
3.768
3.786
747,926
+0.01(+0.32%)
Mar 11, 2013
3.726
3.774
3.722
3.774
1,631,784
-0.01(-0.32%)
Mar 08, 2013
3.774
3.799
3.744
3.786
1,454,363
+0.04(+1.13%)
Mar 07, 2013
3.720
3.750
3.714
3.744
688,771
+0.04(+0.98%)
Mar 06, 2013
3.732
3.738
3.681
3.708
1,447,895
+0.09(+2.51%)
Mar 05, 2013
3.635
3.653
3.611
3.617
1,233,355
+0.10(+2.93%)
Mar 04, 2013
3.478
3.520
3.466
3.514
1,455,165
-0.02(-0.51%)
Mar 01, 2013
3.478
3.541
3.448
3.532
1,721,163
-0.05(-1.35%)
Feb 28, 2013
3.605
3.635
3.575
3.581
2,284,424
-0.04(-1.00%)
Feb 27, 2013
3.526
3.623
3.514
3.617
1,217,481
+0.03(+0.84%)
Feb 26, 2013
3.575
3.593
3.532
3.587
1,960,699
+0.03(+0.85%)
Feb 25, 2013
3.865
3.871
3.545
3.557
3,368,561
-0.26(-6.81%)
Feb 22, 2013
3.793
3.823
3.756
3.817
1,580,467
+0.04(+1.12%)
Feb 21, 2013
3.799
3.822
3.756
3.774
2,558,346
-0.15(-3.85%)
Feb 20, 2013
4.022
4.035
3.926
3.926
1,395,872
-0.22(-5.26%)
Feb 19, 2013
4.137
4.149
4.119
4.143
1,282,910
+0.01(+0.29%)
Feb 15, 2013
4.192
4.204
4.119
4.131
2,557,658
+0.16(+3.96%)
Feb 14, 2013
3.913
3.980
3.907
3.974
1,142,484
+0.03(+0.77%)
Feb 13, 2013
3.974
3.998
3.938
3.944
965,796
+0.00(+0.00%)
Feb 12, 2013
3.901
3.968
3.901
3.944
766,798
+0.09(+2.35%)
Feb 11, 2013
3.841
3.871
3.829
3.853
681,060
+0.03(+0.79%)
Feb 08, 2013
3.817
3.838
3.805
3.823
894,673
+0.05(+1.28%)
Feb 07, 2013
3.835
3.844
3.750
3.774
2,722,100
-0.07(-1.89%)
Feb 06, 2013
3.811
3.852
3.805
3.847
1,222,804
+0.04(+0.95%)
Feb 04, 2013
3.883
3.883
3.799
3.811
1,459,849
-0.25(-6.25%)
Feb 01, 2013
4.047
4.071
4.028
4.065
668,993
+0.05(+1.36%)
Jan 31, 2013
4.028
4.059
4.010
4.010
902,391
-0.02(-0.45%)
Jan 30, 2013
4.028
4.053
4.016
4.028
460,188
-0.01(-0.15%)
Jan 29, 2013
4.016
4.040
4.016
4.034
661,172
-0.02(-0.45%)
Jan 28, 2013
4.065
4.065
4.016
4.053
644,417
+0.02(+0.60%)
Jan 25, 2013
4.004
4.028
3.980
4.028
520,876
+0.07(+1.83%)
Jan 24, 2013
3.932
3.962
3.920
3.956
973,499
+0.05(+1.24%)
Jan 23, 2013
3.889
3.907
3.865
3.907
995,509
-0.09(-2.27%)
Jan 22, 2013
3.956
4.004
3.944
3.998
730,177
-0.02(-0.60%)
Jan 18, 2013
3.992
4.028
3.968
4.022
411,534
+0.01(+0.30%)
Jan 17, 2013
4.004
4.022
3.974
4.010
548,060
+0.05(+1.38%)
Jan 16, 2013
3.932
3.977
3.920
3.956
637,290
-0.09(-2.24%)
Jan 15, 2013
4.004
4.053
4.004
4.047
775,916
-0.04(-1.04%)
Jan 14, 2013
4.089
4.095
4.053
4.089
814,040
+0.03(+0.75%)
Jan 11, 2013
4.047
4.071
4.022
4.059
561,128
+0.02(+0.60%)
Jan 10, 2013
4.022
4.040
3.980
4.034
653,304
+0.05(+1.37%)
Jan 09, 2013
3.986
4.016
3.968
3.980
625,165
+0.01(+0.30%)
Jan 08, 2013
3.986
4.004
3.938
3.968
813,235
-0.07(-1.65%)
Jan 07, 2013
4.022
4.040
4.010
4.034
1,065,266
+0.02(+0.45%)
Jan 04, 2013
3.938
4.028
3.938
4.016
1,110,703
+0.09(+2.31%)
Jan 03, 2013
3.938
3.956
3.913
3.926
648,324
-0.01(-0.31%)
Jan 02, 2013
3.944
3.950
3.901
3.938
1,404,572
+0.05(+1.24%)
Dec 31, 2012
3.774
3.901
3.738
3.889
898,059
+0.11(+3.04%)
Dec 28, 2012
3.774
3.799
3.768
3.774
664,718
-0.07(-1.73%)
Dec 27, 2012
3.871
3.883
3.793
3.841
671,951
+0.03(+0.79%)
Dec 26, 2012
3.811
3.847
3.793
3.811
633,231
+0.00(+0.00%)
Dec 24, 2012
3.811
3.859
3.811
3.811
417,494
-0.03(-0.79%)
Dec 21, 2012
3.793
3.841
3.793
3.841
1,341,587
-0.07(-1.85%)
Dec 20, 2012
3.889
3.926
3.871
3.913
1,259,731
+0.10(+2.54%)
Dec 19, 2012
3.847
3.864
3.805
3.817
1,716,691
+0.04(+1.12%)
Dec 18, 2012
3.726
3.786
3.726
3.774
1,453,412
+0.10(+2.63%)
Dec 17, 2012
3.641
3.690
3.641
3.678
1,684,120
+0.01(+0.33%)
Dec 14, 2012
3.665
3.690
3.648
3.665
698,864
+0.01(+0.33%)
Dec 13, 2012
3.647
3.684
3.635
3.653
780,942
+0.02(+0.67%)
Dec 12, 2012
3.599
3.665
3.599
3.629
2,146,625
+0.03(+0.84%)
Dec 11, 2012
3.569
3.611
3.569
3.599
1,757,864
+0.03(+0.85%)
Dec 10, 2012
3.557
3.569
3.532
3.569
802,828
-0.02(-0.51%)
Dec 07, 2012
3.581
3.593
3.557
3.587
1,323,628
+0.01(+0.17%)
Dec 06, 2012
3.557
3.587
3.545
3.581
1,770,180
+0.06(+1.72%)
Dec 05, 2012
3.551
3.551
3.490
3.520
1,634,089
-0.01(-0.17%)
Dec 04, 2012
3.520
3.538
3.505
3.526
1,515,213
+0.05(+1.57%)
Nov 30, 2012
3.472
3.496
3.448
3.472
731,546
+0.01(+0.17%)
Nov 29, 2012
3.460
3.481
3.442
3.466
496,284
+0.04(+1.24%)
Nov 28, 2012
3.339
3.430
3.333
3.424
963,366
+0.05(+1.62%)
Nov 27, 2012
3.381
3.402
3.363
3.369
1,515,218
-0.04(-1.24%)
Nov 26, 2012
3.387
3.411
3.381
3.411
669,026
-0.04(-1.05%)
Nov 23, 2012
3.399
3.448
3.399
3.448
395,302
+0.14(+4.20%)
Nov 21, 2012
3.297
3.309
3.278
3.309
447,656
+0.02(+0.55%)
Nov 20, 2012
3.266
3.290
3.242
3.290
1,586,062
+0.02(+0.74%)
Nov 19, 2012
3.248
3.275
3.236
3.266
996,516
+0.11(+3.45%)
Nov 16, 2012
3.169
3.169
3.121
3.157
832,003
-0.06(-1.88%)
Nov 15, 2012
3.200
3.236
3.194
3.218
892,031
+0.00(+0.00%)
Nov 14, 2012
3.284
3.357
3.206
3.218
1,133,551
-0.01(-0.37%)
Nov 13, 2012
3.224
3.284
3.218
3.230
700,709
-0.04(-1.29%)
Nov 12, 2012
3.278
3.290
3.251
3.272
657,472
+0.04(+1.12%)
Nov 09, 2012
3.200
3.284
3.200
3.236
1,769,276
-0.12(-3.60%)
Nov 08, 2012
3.369
3.424
3.348
3.357
1,951,912
+0.02(+0.54%)
Nov 07, 2012
3.345
3.357
3.309
3.339
799,840
-0.08(-2.30%)
Nov 06, 2012
3.411
3.436
3.393
3.417
345,901
+0.04(+1.07%)
Nov 05, 2012
3.345
3.387
3.333
3.381
1,377,845
+0.02(+0.54%)
Nov 02, 2012
3.430
3.436
3.363
3.363
423,563
-0.05(-1.59%)
Nov 01, 2012
3.387
3.430
3.387
3.417
467,684
+0.04(+1.25%)
Oct 31, 2012
3.381
3.384
3.351
3.375
505,868
+0.09(+2.76%)
Oct 26, 2012
3.297
3.284
3.284
3.284
866,308
-0.01(-0.37%)
Oct 25, 2012
3.339
3.351
3.278
3.297
434,686
+0.04(+1.30%)
Oct 24, 2012
3.290
3.303
3.254
3.254
442,533
-0.04(-1.28%)
Oct 23, 2012
3.290
3.321
3.272
3.297
811,157
-0.10(-2.85%)
Oct 19, 2012
3.436
3.442
3.381
3.393
544,284
-0.07(-1.92%)
Oct 18, 2012
3.472
3.499
3.442
3.460
722,990
-0.01(-0.35%)
Oct 17, 2012
3.454
3.484
3.436
3.472
781,674
+0.08(+2.32%)
Oct 16, 2012
3.363
3.399
3.351
3.393
724,265
+0.10(+3.12%)
Oct 15, 2012
3.290
3.297
3.260
3.290
535,162
+0.05(+1.68%)
Oct 12, 2012
3.272
3.284
3.218
3.236
484,223
+0.01(+0.19%)
Oct 11, 2012
3.254
3.278
3.230
3.230
892,869
+0.07(+2.30%)
Oct 10, 2012
3.200
3.206
3.145
3.157
498,539
-0.01(-0.19%)
Oct 09, 2012
3.206
3.230
3.157
3.163
664,068
-0.08(-2.43%)
Oct 08, 2012
3.242
3.254
3.230
3.242
1,049,395
-0.05(-1.65%)
Oct 05, 2012
3.309
3.339
3.290
3.297
482,343
+0.02(+0.55%)
Oct 04, 2012
3.248
3.278
3.236
3.278
454,681
+0.07(+2.26%)
Oct 03, 2012
3.224
3.224
3.182
3.206
490,550
-0.01(-0.19%)
Oct 02, 2012
3.242
3.254
3.200
3.212
798,739
+0.05(+1.53%)
Oct 01, 2012
3.169
3.230
3.163
3.163
911,602
+0.01(+0.38%)
Sep 28, 2012
3.200
3.206
3.145
3.151
1,013,397
-0.15(-4.58%)
Sep 27, 2012
3.266
3.313
3.230
3.303
921,243
+0.07(+2.25%)
Sep 26, 2012
3.284
3.284
3.230
3.230
1,537,296
-0.07(-2.20%)
Sep 25, 2012
3.339
3.381
3.297
3.303
1,996,166
-0.04(-1.09%)
Sep 24, 2012
3.327
3.351
3.309
3.339
530,994
-0.04(-1.25%)
Sep 21, 2012
3.411
3.417
3.381
3.381
393,805
+0.02(+0.72%)
Sep 20, 2012
3.327
3.363
3.312
3.357
787,047
-0.08(-2.29%)
Sep 19, 2012
3.430
3.445
3.405
3.436
847,132
-0.02(-0.53%)
Sep 18, 2012
3.478
3.490
3.442
3.454
708,268
-0.10(-2.89%)
Sep 17, 2012
3.569
3.587
3.545
3.557
1,009,054
+0.01(+0.17%)
Sep 14, 2012
3.563
3.602
3.538
3.551
1,206,549
+0.06(+1.73%)
Sep 13, 2012
3.381
3.502
3.351
3.490
1,003,114
+0.09(+2.67%)
Sep 12, 2012
3.448
3.454
3.396
3.399
993,664
+0.05(+1.44%)
Sep 11, 2012
3.321
3.369
3.321
3.351
890,332
+0.10(+2.97%)
Sep 10, 2012
3.303
3.321
3.248
3.254
551,504
-0.08(-2.54%)
Sep 07, 2012
3.345
3.357
3.327
3.339
1,127,416
+0.07(+2.22%)
Sep 06, 2012
3.182
3.272
3.182
3.266
928,008
+0.15(+4.85%)
Sep 05, 2012
3.127
3.145
3.109
3.115
726,403
+0.02(+0.59%)
Sep 04, 2012
3.121
3.121
3.073
3.097
753,430
+0.00(+0.00%)
Aug 31, 2012
3.121
3.139
3.073
3.097
616,687
+0.07(+2.20%)
Aug 30, 2012
3.061
3.061
3.006
3.030
923,131
-0.10(-3.09%)
Aug 29, 2012
3.121
3.139
3.097
3.127
451,892
+0.00(+0.00%)
Aug 27, 2012
3.157
3.169
3.121
3.127
780,368
+0.02(+0.58%)
Aug 24, 2012
3.085
3.139
3.073
3.109
552,541
-0.07(-2.10%)
Aug 23, 2012
3.182
3.206
3.157
3.176
779,004
-0.05(-1.69%)
Aug 22, 2012
3.194
3.248
3.182
3.230
902,114
+0.05(+1.71%)
Aug 21, 2012
3.182
3.224
3.163
3.176
803,368
+0.05(+1.55%)
Aug 20, 2012
3.151
3.157
3.091
3.127
842,463
-0.07(-2.27%)
Aug 17, 2012
3.218
3.218
3.182
3.200
744,493
-0.02(-0.56%)
Aug 16, 2012
3.169
3.224
3.153
3.218
578,685
+0.10(+3.16%)
Aug 15, 2012
3.102
3.137
3.102
3.119
811,543
+0.01(+0.38%)
Aug 14, 2012
3.125
3.143
3.096
3.108
1,260,479
+0.02(+0.57%)
Aug 13, 2012
3.125
3.143
3.060
3.090
555,378
-0.03(-0.95%)
Aug 10, 2012
3.084
3.119
3.060
3.119
1,064,647
+0.05(+1.73%)
Aug 09, 2012
3.102
3.119
3.054
3.066
1,737,715
+0.14(+4.64%)
Aug 08, 2012
2.919
2.948
2.907
2.930
952,525
-0.01(-0.20%)
Aug 07, 2012
2.930
2.948
2.924
2.936
918,840
+0.06(+2.26%)
Aug 06, 2012
2.889
2.910
2.871
2.871
1,070,642
+0.06(+2.10%)
Aug 03, 2012
2.747
2.830
2.747
2.812
1,311,591
+0.24(+9.43%)
Aug 02, 2012
2.594
2.617
2.534
2.570
926,629
-0.12(-4.40%)
Aug 01, 2012
2.724
2.735
2.682
2.688
954,938
+0.00(+0.00%)
Jul 31, 2012
2.682
2.712
2.670
2.688
670,031
-0.01(-0.22%)
Jul 30, 2012
2.676
2.712
2.676
2.694
574,955
+0.02(+0.66%)
Jul 27, 2012
2.617
2.694
2.605
2.676
1,139,716
+0.12(+4.86%)
Jul 26, 2012
2.552
2.570
2.546
2.552
809,824
+0.15(+6.40%)
Jul 25, 2012
2.422
2.434
2.393
2.399
770,880
-0.02(-0.73%)
Jul 24, 2012
2.446
2.446
2.375
2.416
1,260,877
-0.08(-3.08%)
Jul 23, 2012
2.475
2.499
2.434
2.493
702,864
-0.12(-4.74%)
Jul 20, 2012
2.623
2.641
2.600
2.617
684,423
-0.11(-3.90%)
Jul 19, 2012
2.712
2.735
2.700
2.724
713,423
+0.02(+0.88%)
Jul 18, 2012
2.676
2.712
2.676
2.700
506,325
+0.01(+0.44%)
Jul 17, 2012
2.694
2.700
2.635
2.688
457,970
+0.02(+0.66%)
Jul 16, 2012
2.659
2.694
2.636
2.670
578,377
+0.01(+0.22%)
Jul 13, 2012
2.611
2.670
2.611
2.665
445,499
+0.02(+0.89%)
Jul 12, 2012
2.629
2.659
2.605
2.641
946,513
+0.02(+0.90%)
Jul 11, 2012
2.611
2.641
2.594
2.617
410,611
+0.05(+1.84%)
Jul 10, 2012
2.617
2.638
2.570
2.570
526,001
-0.01(-0.46%)
Jul 09, 2012
2.582
2.594
2.558
2.582
420,734
+0.01(+0.23%)
Jul 06, 2012
2.588
2.605
2.552
2.576
1,006,358
-0.06(-2.46%)
Jul 05, 2012
2.665
2.665
2.600
2.641
1,003,652
-0.17(-5.89%)
Jul 03, 2012
2.765
2.806
2.759
2.806
234,296
+0.04(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.