Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.240	3.307	3.221	3.278	24,982,930	+0.11(+3.59%)
Jun 29, 2023	3.155	3.181	3.117	3.165	19,461,730	+0.02(+0.60%)
Jun 28, 2023	3.174	3.193	3.131	3.146	22,293,374	-0.09(-2.92%)
Jun 27, 2023	3.231	3.250	3.174	3.240	29,237,728	+0.00(+0.03%)
Jun 26, 2023	3.286	3.314	3.211	3.239	23,945,408	-0.03(-0.86%)
Jun 23, 2023	3.277	3.286	3.221	3.267	24,952,082	-0.04(-1.13%)
Jun 22, 2023	3.370	3.370	3.286	3.305	20,294,026	-0.11(-3.29%)
Jun 21, 2023	3.389	3.445	3.380	3.417	18,560,234	+0.03(+0.83%)
Jun 20, 2023	3.370	3.389	3.342	3.389	17,755,740	+0.10(+3.13%)
Jun 16, 2023	3.277	3.314	3.258	3.286	23,347,094	-0.01(-0.28%)
Jun 15, 2023	3.286	3.333	3.277	3.296	20,778,630	+0.42(+14.43%)
May 08, 2023	2.843	2.927	2.833	2.880	58,531,836	+0.07(+2.33%)
May 05, 2023	2.674	2.857	2.627	2.814	49,317,364	+0.18(+6.74%)
May 04, 2023	2.618	2.674	2.590	2.637	42,615,388	+0.05(+1.80%)
May 03, 2023	2.534	2.608	2.508	2.590	31,128,926	+0.05(+1.98%)
May 02, 2023	2.577	2.596	2.498	2.540	33,016,316	-0.05(-1.81%)
May 01, 2023	2.577	2.643	2.540	2.587	5,646,889	-0.03(-1.07%)
Apr 28, 2023	2.568	2.643	2.549	2.615	19,701,684	+0.03(+1.08%)
Apr 27, 2023	2.540	2.615	2.531	2.587	31,365,962	+0.08(+3.36%)
Apr 26, 2023	2.521	2.568	2.502	2.502	18,979,196	-0.04(-1.47%)
Apr 25, 2023	2.502	2.540	2.479	2.540	19,211,690	+0.04(+1.49%)
Apr 24, 2023	2.493	2.540	2.465	2.502	15,394,314	-0.01(-0.37%)
Apr 21, 2023	2.502	2.512	2.479	2.512	8,793,203	-0.01(-0.37%)
Apr 20, 2023	2.437	2.521	2.437	2.521	25,333,168	+0.05(+1.89%)
Apr 19, 2023	2.512	2.531	2.465	2.474	22,196,296	-0.10(-3.99%)
Apr 18, 2023	2.568	2.596	2.549	2.577	18,137,792	-0.03(-1.08%)
Apr 17, 2023	2.615	2.624	2.568	2.605	15,433,013	-0.02(-0.71%)
Apr 14, 2023	2.587	2.652	2.577	2.624	32,500,802	+0.00(+0.00%)
Apr 13, 2023	2.615	2.680	2.605	2.624	38,585,912	-0.02(-0.71%)
Apr 12, 2023	2.652	2.711	2.624	2.643	31,277,342	+0.05(+1.80%)
Apr 11, 2023	2.521	2.615	2.521	2.596	49,701,540	+0.15(+6.11%)
Apr 10, 2023	2.428	2.465	2.418	2.446	25,806,756	+0.03(+1.16%)
Apr 06, 2023	2.456	2.456	2.390	2.418	24,547,748	-0.05(-1.89%)
Apr 05, 2023	2.437	2.484	2.418	2.465	24,365,418	+0.05(+1.93%)
Apr 04, 2023	2.409	2.446	2.381	2.418	24,709,912	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices