Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.455 -0.045 (-1.80%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.869	6.949	6.772	6.856	26,059,664	-0.05(-0.68%)
Jun 27, 2008	6.822	6.954	6.789	6.902	25,991,400	-0.05(-0.68%)
Jun 26, 2008	7.040	7.058	6.862	6.949	37,482,152	-0.23(-3.17%)
Jun 25, 2008	7.077	7.278	7.026	7.177	36,028,300	+0.13(+1.85%)
Jun 24, 2008	7.053	7.154	6.959	7.047	30,801,092	-0.05(-0.71%)
Jun 23, 2008	7.157	7.191	6.993	7.097	22,978,858	-0.08(-1.07%)
Jun 20, 2008	7.365	7.372	7.080	7.174	36,010,076	-0.20(-2.73%)
Jun 19, 2008	7.385	7.429	7.325	7.375	22,590,092	-0.07(-0.95%)
Jun 18, 2008	7.549	7.576	7.338	7.445	28,849,348	-0.14(-1.90%)
Jun 17, 2008	7.586	7.713	7.519	7.589	28,336,236	+0.22(+2.95%)
Jun 16, 2008	7.348	7.432	7.315	7.372	18,429,124	-0.02(-0.27%)
Jun 13, 2008	7.405	7.435	7.306	7.392	24,235,442	+0.04(+0.59%)
Jun 12, 2008	7.134	7.392	7.134	7.348	31,734,226	+0.23(+3.25%)
Jun 11, 2008	7.258	7.291	7.060	7.117	31,623,174	-0.16(-2.26%)
Jun 10, 2008	7.284	7.432	7.164	7.281	31,150,766	-0.25(-3.29%)
Jun 09, 2008	7.646	7.683	7.402	7.529	16,416,641	-0.06(-0.75%)
Jun 06, 2008	7.837	7.837	7.556	7.586	21,050,418	-0.27(-3.50%)
Jun 05, 2008	7.653	7.867	7.653	7.861	20,553,940	+0.27(+3.58%)
Jun 04, 2008	7.643	7.703	7.553	7.589	26,197,986	-0.12(-1.61%)
Jun 03, 2008	7.931	7.931	7.670	7.713	20,813,444	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices