Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.140 -0.010 (-0.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.325	6.756	6.317	6.525	458,359	+0.14(+2.25%)
Jun 29, 2020	6.437	6.457	6.222	6.381	485,032	-0.06(-0.87%)
Jun 26, 2020	6.461	6.557	6.030	6.437	845,345	-0.10(-1.47%)
Jun 25, 2020	6.565	6.684	6.453	6.533	420,812	-0.10(-1.44%)
Jun 24, 2020	6.581	6.772	6.469	6.629	461,948	-0.04(-0.60%)
Jun 23, 2020	6.740	6.828	6.541	6.668	416,240	+0.02(+0.36%)
Jun 22, 2020	6.445	6.660	6.206	6.645	728,373	+0.18(+2.84%)
Jun 19, 2020	6.700	6.772	6.405	6.461	794,196	-0.14(-2.06%)
Jun 18, 2020	6.581	6.740	6.445	6.597	306,751	-0.05(-0.72%)
Jun 17, 2020	7.059	7.059	6.605	6.645	284,796	-0.36(-5.13%)
Jun 16, 2020	6.940	7.243	6.852	7.003	421,033	+0.39(+5.91%)
Jun 15, 2020	6.772	6.920	6.453	6.613	462,096	-0.32(-4.60%)
Jun 12, 2020	7.299	7.354	6.780	6.932	368,201	-0.14(-1.92%)
Jun 11, 2020	7.211	7.259	7.067	7.067	379,712	-0.49(-6.44%)
Jun 10, 2020	8.383	8.383	7.546	7.554	313,841	-0.97(-11.41%)
Jun 09, 2020	8.543	8.734	8.383	8.527	388,683	-0.08(-0.93%)
Jun 08, 2020	8.599	8.822	8.439	8.607	341,236	+0.09(+1.03%)
Jun 05, 2020	8.535	8.870	8.447	8.519	426,621	+0.41(+5.01%)
Jun 04, 2020	7.889	8.208	7.873	8.112	359,683	+0.10(+1.29%)
Jun 03, 2020	7.713	8.088	7.713	8.009	249,417	+0.53(+7.15%)
Jun 02, 2020	7.370	7.602	7.307	7.474	369,939	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices