Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.325 6.756 6.317 6.525 458,359 +0.14(+2.25%)
Jun 29, 2020 6.437 6.457 6.222 6.381 485,032 -0.06(-0.87%)
Jun 26, 2020 6.461 6.557 6.030 6.437 845,345 -0.10(-1.47%)
Jun 25, 2020 6.565 6.684 6.453 6.533 420,812 -0.10(-1.44%)
Jun 24, 2020 6.581 6.772 6.469 6.629 461,948 -0.04(-0.60%)
Jun 23, 2020 6.740 6.828 6.541 6.668 416,240 +0.02(+0.36%)
Jun 22, 2020 6.445 6.660 6.206 6.645 728,373 +0.18(+2.84%)
Jun 19, 2020 6.700 6.772 6.405 6.461 794,196 -0.14(-2.06%)
Jun 18, 2020 6.581 6.740 6.445 6.597 306,751 -0.05(-0.72%)
Jun 17, 2020 7.059 7.059 6.605 6.645 284,796 -0.36(-5.13%)
Jun 16, 2020 6.940 7.243 6.852 7.003 421,033 +0.39(+5.91%)
Jun 15, 2020 6.772 6.920 6.453 6.613 462,096 -0.32(-4.60%)
Jun 12, 2020 7.299 7.354 6.780 6.932 368,201 -0.14(-1.92%)
Jun 11, 2020 7.211 7.259 7.067 7.067 379,712 -0.49(-6.44%)
Jun 10, 2020 8.383 8.383 7.546 7.554 313,841 -0.97(-11.41%)
Jun 09, 2020 8.543 8.734 8.383 8.527 388,683 -0.08(-0.93%)
Jun 08, 2020 8.599 8.822 8.439 8.607 341,236 +0.09(+1.03%)
Jun 05, 2020 8.535 8.870 8.447 8.519 426,621 +0.41(+5.01%)
Jun 04, 2020 7.889 8.208 7.873 8.112 359,683 +0.10(+1.29%)
Jun 03, 2020 7.713 8.088 7.713 8.009 249,417 +0.53(+7.15%)
Jun 02, 2020 7.370 7.602 7.307 7.474 369,939 +0.21(+2.85%)
Jun 01, 2020 7.737 7.881 7.267 7.267 235,549 -0.47(-6.08%)
May 29, 2020 8.024 8.112 7.721 7.737 337,110 -0.38(-4.72%)
May 28, 2020 8.631 8.631 8.088 8.120 232,221 -0.37(-4.41%)
May 27, 2020 8.615 8.734 8.280 8.495 540,202 +0.12(+1.43%)
May 26, 2020 8.375 8.503 8.184 8.375 431,017 +0.24(+2.94%)
May 22, 2020 8.296 8.471 7.809 8.136 159,089 -0.20(-2.39%)
May 21, 2020 8.607 8.607 8.176 8.336 342,482 -0.34(-3.95%)
May 20, 2020 8.750 8.770 8.535 8.679 203,988 +0.04(+0.46%)
May 19, 2020 8.750 8.974 8.579 8.639 133,129 -0.21(-2.34%)
May 18, 2020 8.431 8.926 8.431 8.846 214,254 +0.77(+9.48%)
May 15, 2020 7.697 8.208 7.610 8.080 233,306 +0.33(+4.22%)
May 14, 2020 7.586 7.937 7.458 7.753 155,718 -0.08(-1.02%)
May 13, 2020 8.224 8.224 7.642 7.833 183,246 -0.53(-6.39%)
May 12, 2020 8.431 8.519 8.288 8.367 217,851 -0.06(-0.76%)
May 11, 2020 8.463 8.687 8.332 8.431 155,626 -0.23(-2.67%)
May 08, 2020 8.551 8.742 8.455 8.663 148,057 +0.36(+4.32%)
May 07, 2020 8.168 8.535 8.080 8.304 145,297 +0.29(+3.58%)
May 06, 2020 8.375 8.527 7.977 8.017 151,586 -0.38(-4.56%)
May 05, 2020 8.766 8.942 8.383 8.399 144,522 -0.30(-3.39%)
May 04, 2020 8.886 8.992 8.459 8.695 151,435 -0.38(-4.22%)
May 01, 2020 8.671 9.093 8.631 9.077 177,518 +0.10(+1.07%)
Apr 30, 2020 9.205 9.205 8.846 8.982 176,391 -0.26(-2.85%)
Apr 29, 2020 9.181 9.508 8.902 9.245 205,030 +0.49(+5.56%)
Apr 28, 2020 8.455 8.846 8.431 8.758 258,039 +0.59(+7.23%)
Apr 27, 2020 7.777 8.240 7.761 8.168 113,504 +0.49(+6.33%)
Apr 24, 2020 7.681 7.745 7.394 7.681 159,716 +0.02(+0.31%)
Apr 23, 2020 7.658 7.913 7.530 7.658 190,632 -0.05(-0.62%)
Apr 22, 2020 7.961 8.017 7.634 7.705 198,500 -0.14(-1.83%)
Apr 21, 2020 8.048 8.144 7.737 7.849 201,908 -0.35(-4.28%)
Apr 20, 2020 8.256 8.423 8.084 8.200 159,810 -0.34(-4.02%)
Apr 17, 2020 8.559 9.069 8.412 8.543 209,111 +0.24(+2.88%)
Apr 16, 2020 7.921 8.391 7.777 8.304 248,965 +0.36(+4.52%)
Apr 15, 2020 8.399 8.399 7.642 7.945 810,679 -0.56(-6.57%)
Apr 14, 2020 8.718 8.854 8.312 8.503 250,546 -0.22(-2.47%)
Apr 13, 2020 8.631 8.758 8.136 8.718 263,239 +0.05(+0.55%)
Apr 09, 2020 8.336 8.790 8.200 8.671 202,341 +0.51(+6.26%)
Apr 08, 2020 8.344 8.591 7.969 8.160 193,716 -0.02(-0.29%)
Apr 07, 2020 8.168 8.687 8.128 8.184 250,673 +0.25(+3.12%)
Apr 06, 2020 7.227 7.985 7.219 7.937 267,615 +0.89(+12.56%)
Apr 03, 2020 7.299 7.346 6.796 7.051 234,685 -0.32(-4.33%)
Apr 02, 2020 7.578 7.817 7.091 7.370 238,769 -0.34(-4.35%)
Apr 01, 2020 8.160 8.344 7.594 7.705 317,925 -0.81(-9.47%)
Mar 31, 2020 8.120 8.778 7.889 8.511 456,619 +0.23(+2.79%)
Mar 30, 2020 9.572 9.588 8.168 8.280 328,458 -1.32(-13.79%)
Mar 27, 2020 9.596 9.891 9.436 9.604 240,202 -0.30(-3.06%)
Mar 26, 2020 9.556 10.07 9.556 9.907 316,096 +0.43(+4.55%)
Mar 25, 2020 9.572 9.971 9.221 9.476 368,087 -0.05(-0.50%)
Mar 24, 2020 9.731 10.15 9.428 9.524 270,915 +0.27(+2.93%)
Mar 23, 2020 9.022 9.668 8.826 9.253 310,785 +0.26(+2.84%)
Mar 20, 2020 9.452 9.716 8.846 8.998 500,337 -0.45(-4.73%)
Mar 19, 2020 8.543 10.86 8.256 9.444 377,099 +0.87(+10.14%)
Mar 18, 2020 9.373 9.811 7.705 8.575 285,884 -1.22(-12.46%)
Mar 17, 2020 9.412 9.835 8.982 9.795 434,167 +0.57(+6.14%)
Mar 16, 2020 9.572 9.692 9.125 9.229 434,873 -0.94(-9.25%)
Mar 13, 2020 10.16 10.34 9.739 10.17 400,545 +0.43(+4.42%)
Mar 12, 2020 10.27 10.43 9.572 9.739 482,831 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,862 -0.53(-4.69%)
Mar 10, 2020 11.41 11.69 10.70 11.22 226,940 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,725 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.26 321,564 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,526 -1.58(-12.85%)
Mar 04, 2020 12.12 12.43 11.98 12.30 171,616 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,214 -0.43(-3.42%)
Mar 02, 2020 12.62 12.85 12.35 12.52 263,807 -0.07(-0.56%)
Feb 28, 2020 12.00 12.69 12.00 12.59 344,745 +0.19(+1.51%)
Feb 27, 2020 12.41 12.75 12.03 12.40 281,469 -0.20(-1.61%)
Feb 26, 2020 12.96 13.15 12.60 12.60 277,981 -0.30(-2.35%)
Feb 25, 2020 13.22 13.22 12.72 12.91 223,853 -0.29(-2.18%)
Feb 24, 2020 12.99 13.27 12.97 13.20 166,766 -0.12(-0.88%)
Feb 21, 2020 13.48 13.48 13.25 13.31 112,260 -0.14(-1.04%)
Feb 20, 2020 13.20 13.53 13.18 13.45 104,463 +0.13(+0.99%)
Feb 19, 2020 13.31 13.38 13.13 13.32 135,114 +0.03(+0.23%)
Feb 18, 2020 13.22 13.37 13.02 13.29 172,924 +0.07(+0.53%)
Feb 14, 2020 13.52 13.56 13.07 13.22 164,152 -0.30(-2.19%)
Feb 13, 2020 13.34 13.52 13.23 13.52 132,675 +0.14(+1.05%)
Feb 12, 2020 13.01 13.45 12.98 13.38 223,276 +0.46(+3.56%)
Feb 11, 2020 12.57 12.92 12.53 12.92 224,636 +0.35(+2.79%)
Feb 10, 2020 12.48 12.65 12.33 12.57 184,291 +0.20(+1.64%)
Feb 07, 2020 12.16 12.37 12.01 12.36 318,927 +0.19(+1.53%)
Feb 06, 2020 12.29 12.33 12.10 12.18 148,438 -0.06(-0.51%)
Feb 05, 2020 12.11 12.25 12.06 12.24 150,935 +0.19(+1.55%)
Feb 04, 2020 13.11 13.11 12.01 12.05 228,636 -0.78(-6.07%)
Feb 03, 2020 12.58 12.96 12.51 12.83 218,547 +0.34(+2.74%)
Jan 31, 2020 12.88 12.88 12.42 12.49 223,365 -0.44(-3.37%)
Jan 30, 2020 12.57 12.93 12.57 12.92 196,829 +0.28(+2.22%)
Jan 29, 2020 12.32 12.70 12.32 12.64 192,975 +0.30(+2.40%)
Jan 28, 2020 12.11 12.37 12.01 12.35 226,935 +0.31(+2.59%)
Jan 27, 2020 12.19 12.31 12.04 12.04 234,348 -0.27(-2.21%)
Jan 24, 2020 12.53 12.55 12.29 12.31 177,253 -0.23(-1.80%)
Jan 23, 2020 12.43 12.74 12.38 12.53 223,113 +0.04(+0.31%)
Jan 22, 2020 12.56 12.78 12.49 12.50 184,100 -0.02(-0.19%)
Jan 21, 2020 12.64 12.66 12.50 12.52 173,762 -0.11(-0.86%)
Jan 17, 2020 12.53 12.66 12.37 12.63 160,041 +0.18(+1.44%)
Jan 16, 2020 12.50 12.74 12.44 12.45 168,453 +0.12(+1.01%)
Jan 15, 2020 12.40 12.69 12.29 12.32 169,885 -0.15(-1.19%)
Jan 14, 2020 12.47 12.59 12.37 12.47 206,784 -0.03(-0.25%)
Jan 13, 2020 12.50 12.61 12.33 12.50 242,177 -0.02(-0.19%)
Jan 10, 2020 12.74 12.79 12.34 12.53 287,202 -0.28(-2.19%)
Jan 09, 2020 13.67 13.72 12.76 12.81 237,365 -0.88(-6.43%)
Jan 08, 2020 13.56 13.99 13.56 13.69 248,145 +0.15(+1.09%)
Jan 07, 2020 13.67 13.88 13.50 13.54 186,969 -0.13(-0.97%)
Jan 06, 2020 13.45 13.84 13.41 13.67 191,794 +0.19(+1.39%)
Jan 03, 2020 13.25 13.59 13.24 13.48 231,071 +0.10(+0.76%)
Jan 02, 2020 13.59 13.59 13.34 13.38 204,802 -0.16(-1.21%)
Dec 31, 2019 13.54 13.69 13.46 13.55 179,693 -0.04(-0.29%)
Dec 30, 2019 13.41 13.65 13.30 13.59 226,600 +0.18(+1.34%)
Dec 27, 2019 13.59 13.64 13.32 13.41 152,335 -0.17(-1.26%)
Dec 26, 2019 13.70 13.76 13.45 13.58 116,045 -0.12(-0.91%)
Dec 24, 2019 13.55 13.71 13.52 13.70 71,800 +0.15(+1.09%)
Dec 23, 2019 13.83 13.89 13.47 13.55 169,860 -0.24(-1.75%)
Dec 20, 2019 13.80 13.94 13.71 13.80 897,185 +0.01(+0.06%)
Dec 19, 2019 13.94 13.94 13.68 13.79 229,589 -0.13(-0.95%)
Dec 18, 2019 13.79 13.94 13.70 13.92 136,946 +0.12(+0.90%)
Dec 17, 2019 13.72 13.87 13.62 13.80 185,274 +0.09(+0.68%)
Dec 16, 2019 14.01 14.03 13.56 13.70 304,140 -0.16(-1.12%)
Dec 13, 2019 14.17 14.18 13.73 13.86 177,381 -0.31(-2.20%)
Dec 12, 2019 14.12 14.26 13.85 14.17 249,565 -0.02(-0.11%)
Dec 11, 2019 14.44 14.51 14.11 14.18 183,507 -0.37(-2.57%)
Dec 10, 2019 14.30 14.57 14.25 14.56 207,706 +0.15(+1.01%)
Dec 09, 2019 14.14 14.43 14.11 14.41 269,528 +0.28(+1.95%)
Dec 06, 2019 14.28 14.43 13.99 14.14 299,994 +0.02(+0.16%)
Dec 05, 2019 14.23 14.30 13.96 14.12 233,061 -0.07(-0.49%)
Dec 04, 2019 14.48 14.61 14.07 14.18 221,946 -0.19(-1.33%)
Dec 03, 2019 14.38 14.42 14.14 14.38 247,108 -0.14(-0.95%)
Dec 02, 2019 14.67 14.70 14.46 14.51 210,669 -0.06(-0.42%)
Nov 29, 2019 14.73 14.78 14.55 14.57 142,281 -0.18(-1.24%)
Nov 27, 2019 14.64 14.79 14.59 14.76 107,495 +0.11(+0.78%)
Nov 26, 2019 14.86 15.09 14.62 14.64 270,987 -0.19(-1.29%)
Nov 25, 2019 14.38 14.87 14.32 14.83 172,088 +0.50(+3.52%)
Nov 22, 2019 14.17 14.60 13.96 14.33 219,961 +0.38(+2.74%)
Nov 21, 2019 13.57 14.41 13.39 13.95 254,960 +0.56(+4.17%)
Nov 20, 2019 13.62 13.79 13.32 13.39 292,378 -0.30(-2.18%)
Nov 19, 2019 13.62 13.80 13.51 13.69 156,154 -0.13(-0.94%)
Nov 18, 2019 13.66 14.25 13.62 13.82 207,791 +0.11(+0.78%)
Nov 15, 2019 13.95 13.96 13.60 13.71 114,688 -0.12(-0.88%)
Nov 14, 2019 13.97 13.98 13.72 13.83 131,528 -0.02(-0.11%)
Nov 13, 2019 13.95 14.03 13.74 13.85 237,000 -0.12(-0.88%)
Nov 12, 2019 13.91 14.10 13.81 13.97 163,786 +0.08(+0.61%)
Nov 11, 2019 13.71 13.92 13.58 13.89 105,483 +0.09(+0.67%)
Nov 08, 2019 13.86 14.06 13.76 13.79 101,349 -0.15(-1.04%)
Nov 07, 2019 13.96 14.05 13.87 13.94 99,402 +0.08(+0.61%)
Nov 06, 2019 13.87 14.02 13.76 13.86 134,752 -0.03(-0.22%)
Nov 05, 2019 13.58 14.10 13.58 13.89 137,597 +0.28(+2.08%)
Nov 04, 2019 13.67 13.83 13.47 13.60 259,979 +0.05(+0.34%)
Nov 01, 2019 13.50 13.73 13.41 13.56 235,392 +0.18(+1.37%)
Oct 31, 2019 13.34 13.39 13.27 13.37 249,543 -0.08(-0.62%)
Oct 30, 2019 13.38 13.50 13.20 13.46 241,235 +0.10(+0.74%)
Oct 29, 2019 13.27 13.51 13.25 13.36 142,944 +0.11(+0.81%)
Oct 28, 2019 13.27 13.56 13.24 13.25 126,523 +0.03(+0.23%)
Oct 25, 2019 13.07 13.27 13.01 13.22 187,006 +0.13(+0.99%)
Oct 24, 2019 13.18 13.20 12.88 13.09 216,485 -0.04(-0.29%)
Oct 23, 2019 13.40 13.40 13.06 13.13 120,932 -0.30(-2.22%)
Oct 22, 2019 13.65 13.70 13.42 13.43 131,564 -0.19(-1.40%)
Oct 21, 2019 13.71 13.88 13.48 13.62 218,721 +0.03(+0.23%)
Oct 18, 2019 13.76 14.04 13.57 13.59 233,300 -0.36(-2.58%)
Oct 17, 2019 13.44 13.96 13.34 13.95 316,772 +0.60(+4.47%)
Oct 16, 2019 13.15 13.44 13.13 13.35 133,409 +0.17(+1.28%)
Oct 15, 2019 13.10 13.30 13.02 13.18 164,183 +0.12(+0.94%)
Oct 14, 2019 13.39 13.39 12.95 13.06 138,996 -0.33(-2.46%)
Oct 11, 2019 13.38 13.70 13.20 13.39 183,736 +0.18(+1.39%)
Oct 10, 2019 13.20 13.27 13.08 13.21 137,696 +0.13(+0.99%)
Oct 09, 2019 13.31 13.33 13.04 13.08 116,469 -0.14(-1.04%)
Oct 08, 2019 13.08 13.34 12.99 13.21 180,135 +0.11(+0.82%)
Oct 07, 2019 13.25 13.28 13.03 13.11 135,480 -0.15(-1.15%)
Oct 04, 2019 13.05 13.27 12.98 13.26 131,296 +0.24(+1.88%)
Oct 03, 2019 13.10 13.19 12.90 13.01 183,400 -0.16(-1.22%)
Oct 02, 2019 13.24 13.33 13.08 13.18 148,757 -0.15(-1.15%)
Oct 01, 2019 13.53 13.66 13.31 13.33 133,080 -0.14(-1.02%)
Sep 30, 2019 13.18 13.50 13.17 13.47 174,959 +0.31(+2.38%)
Sep 27, 2019 13.39 13.53 13.10 13.15 168,697 -0.20(-1.49%)
Sep 26, 2019 13.20 13.40 13.06 13.35 128,156 +0.13(+0.98%)
Sep 25, 2019 13.26 13.47 13.17 13.22 197,747 -0.05(-0.35%)
Sep 24, 2019 12.99 13.29 12.98 13.27 293,886 +0.30(+2.30%)
Sep 23, 2019 12.88 13.12 12.88 12.97 233,305 +0.08(+0.65%)
Sep 20, 2019 13.01 13.19 12.83 12.88 777,841 -0.10(-0.77%)
Sep 19, 2019 12.99 13.05 12.84 12.98 187,075 +0.02(+0.12%)
Sep 18, 2019 13.00 13.08 12.82 12.97 178,192 +0.00(+0.00%)
Sep 17, 2019 12.95 13.19 12.78 12.97 213,708 -0.01(-0.06%)
Sep 16, 2019 13.05 13.21 12.82 12.98 166,465 -0.21(-1.57%)
Sep 13, 2019 13.37 13.67 13.07 13.18 190,013 -0.06(-0.46%)
Sep 12, 2019 13.03 13.33 12.85 13.24 308,510 +0.17(+1.26%)
Sep 11, 2019 12.53 13.09 12.28 13.08 240,720 +0.56(+4.43%)
Sep 10, 2019 12.74 12.79 12.46 12.52 302,587 -0.11(-0.89%)
Sep 09, 2019 12.43 12.74 12.31 12.64 209,911 +0.29(+2.31%)
Sep 06, 2019 12.54 12.63 12.34 12.35 194,833 -0.08(-0.60%)
Sep 05, 2019 12.46 12.70 12.35 12.43 336,810 +0.14(+1.10%)
Sep 04, 2019 12.69 12.73 12.18 12.29 298,390 -0.40(-3.13%)
Sep 03, 2019 12.83 12.84 12.58 12.69 202,992 -0.17(-1.28%)
Aug 30, 2019 13.19 13.30 12.83 12.85 212,291 -0.23(-1.78%)
Aug 29, 2019 12.94 13.20 12.68 13.09 374,429 +0.26(+1.99%)
Aug 28, 2019 12.61 13.01 12.61 12.83 344,530 +0.17(+1.36%)
Aug 27, 2019 12.51 12.88 12.19 12.66 567,260 +0.20(+1.57%)
Aug 26, 2019 12.14 12.69 12.14 12.46 443,409 +0.47(+3.88%)
Aug 23, 2019 12.16 12.36 11.86 12.00 737,889 -0.28(-2.26%)
Aug 22, 2019 11.10 12.40 11.07 12.28 576,297 +1.90(+18.29%)
Aug 21, 2019 10.34 10.50 10.22 10.38 201,572 +0.14(+1.39%)
Aug 20, 2019 10.07 10.32 10.00 10.24 157,346 +0.11(+1.04%)
Aug 19, 2019 10.09 10.22 10.01 10.13 183,081 +0.20(+1.96%)
Aug 16, 2019 9.687 10.09 9.687 9.935 269,995 +0.26(+2.64%)
Aug 15, 2019 9.943 9.995 9.650 9.680 222,279 -0.15(-1.53%)
Aug 14, 2019 9.830 10.00 9.755 9.830 259,483 -0.32(-3.11%)
Aug 13, 2019 9.898 10.21 9.808 10.15 193,486 +0.23(+2.27%)
Aug 12, 2019 9.883 9.943 9.695 9.920 147,592 -0.01(-0.08%)
Aug 09, 2019 10.30 10.30 9.913 9.928 211,891 -0.38(-3.71%)
Aug 08, 2019 10.54 10.54 10.26 10.31 247,886 -0.15(-1.43%)
Aug 07, 2019 10.27 10.51 10.21 10.46 131,787 +0.09(+0.87%)
Aug 06, 2019 10.13 10.40 10.09 10.37 140,332 +0.26(+2.60%)
Aug 05, 2019 10.14 10.15 9.928 10.11 254,944 -0.19(-1.82%)
Aug 02, 2019 10.25 10.37 10.22 10.30 208,426 +0.00(+0.00%)
Aug 01, 2019 10.79 10.86 10.17 10.30 264,151 -0.49(-4.52%)
Jul 31, 2019 10.74 10.90 10.69 10.78 216,618 +0.04(+0.42%)
Jul 30, 2019 10.60 10.78 10.51 10.74 122,675 +0.08(+0.78%)
Jul 29, 2019 10.53 10.71 10.41 10.66 148,033 +0.12(+1.14%)
Jul 26, 2019 10.41 10.58 10.21 10.54 208,959 +0.14(+1.37%)
Jul 25, 2019 10.54 10.57 10.31 10.39 189,712 -0.13(-1.21%)
Jul 24, 2019 10.34 10.55 10.30 10.52 220,556 +0.21(+2.04%)
Jul 23, 2019 10.34 10.40 10.19 10.31 239,616 +0.03(+0.29%)
Jul 22, 2019 10.50 10.53 10.19 10.28 225,816 -0.20(-1.93%)
Jul 19, 2019 10.47 10.61 10.41 10.48 191,768 +0.02(+0.22%)
Jul 18, 2019 10.50 10.53 10.36 10.46 263,823 -0.07(-0.64%)
Jul 17, 2019 10.68 10.68 10.42 10.53 222,939 -0.20(-1.82%)
Jul 16, 2019 10.68 10.87 10.59 10.72 186,804 +0.04(+0.35%)
Jul 15, 2019 10.66 10.75 10.41 10.69 229,130 +0.06(+0.57%)
Jul 12, 2019 10.38 10.84 10.38 10.63 341,292 +0.23(+2.16%)
Jul 11, 2019 10.13 10.42 9.905 10.40 523,657 +0.53(+5.32%)
Jul 10, 2019 9.785 9.905 9.612 9.875 312,997 +0.14(+1.39%)
Jul 09, 2019 9.845 9.943 9.732 9.740 423,475 -0.12(-1.22%)
Jul 08, 2019 9.680 9.928 9.639 9.860 377,470 +0.19(+1.94%)
Jul 05, 2019 9.260 9.710 9.215 9.672 258,401 +0.40(+4.29%)
Jul 03, 2019 9.230 9.309 9.117 9.275 132,998 +0.08(+0.82%)
Jul 02, 2019 9.140 9.207 9.012 9.200 221,701 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.