Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.30 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.230	7.230	7.015	7.050	136,621	-0.05(-0.70%)
Jun 29, 2023	7.260	7.485	7.060	7.100	202,983	-0.11(-1.53%)
Jun 28, 2023	7.190	7.480	7.190	7.210	147,553	+0.01(+0.14%)
Jun 27, 2023	7.270	7.270	7.010	7.200	205,816	-0.07(-0.96%)
Jun 26, 2023	7.290	7.563	7.250	7.270	147,833	-0.07(-0.95%)
Jun 23, 2023	7.260	7.400	7.070	7.340	174,745	-0.07(-0.94%)
Jun 22, 2023	7.140	7.715	7.110	7.410	302,252	+0.43(+6.16%)
Jun 21, 2023	7.090	7.260	6.980	6.980	144,203	-0.14(-1.97%)
Jun 20, 2023	6.990	7.155	6.900	7.120	161,237	+0.11(+1.57%)
Jun 16, 2023	7.140	7.140	6.900	7.010	321,488	-0.12(-1.68%)
Jun 15, 2023	6.810	7.150	6.750	7.130	175,758	+1.59(+28.70%)
May 08, 2023	5.620	5.730	5.495	5.540	207,507	-0.07(-1.25%)
May 05, 2023	5.380	5.715	5.340	5.610	201,690	+0.34(+6.45%)
May 04, 2023	5.480	5.580	5.240	5.270	197,299	-0.23(-4.18%)
May 03, 2023	5.380	5.550	5.320	5.500	219,690	+0.13(+2.42%)
May 02, 2023	5.110	5.390	4.920	5.370	372,823	+0.27(+5.29%)
May 01, 2023	5.270	5.470	5.040	5.100	241,726	-0.16(-3.04%)
Apr 28, 2023	5.360	5.445	5.220	5.260	328,663	-0.07(-1.31%)
Apr 27, 2023	5.260	5.360	5.210	5.330	120,932	+0.11(+2.11%)
Apr 26, 2023	5.260	5.320	5.120	5.220	222,989	-0.03(-0.57%)
Apr 25, 2023	5.360	5.370	5.230	5.250	128,419	-0.18(-3.31%)
Apr 24, 2023	5.500	5.530	5.280	5.430	154,174	-0.04(-0.73%)
Apr 21, 2023	5.520	5.520	5.320	5.470	144,270	-0.03(-0.55%)
Apr 20, 2023	5.720	5.720	5.480	5.500	142,589	-0.22(-3.85%)
Apr 19, 2023	5.970	5.970	5.710	5.720	162,044	-0.28(-4.67%)
Apr 18, 2023	5.960	6.020	5.915	6.000	179,300	+0.08(+1.35%)
Apr 17, 2023	5.780	5.965	5.730	5.920	209,177	+0.10(+1.72%)
Apr 14, 2023	5.810	5.890	5.705	5.820	147,313	+0.05(+0.87%)
Apr 13, 2023	5.600	5.830	5.546	5.770	210,206	+0.19(+3.41%)
Apr 12, 2023	5.710	5.740	5.400	5.580	302,340	-0.08(-1.41%)
Apr 11, 2023	5.540	5.670	5.500	5.660	195,753	+0.22(+4.04%)
Apr 10, 2023	5.260	5.490	5.170	5.440	152,964	+0.15(+2.84%)
Apr 06, 2023	5.380	5.440	5.200	5.290	147,940	-0.13(-2.40%)
Apr 05, 2023	5.910	5.910	5.415	5.420	155,994	-0.54(-9.06%)
Apr 04, 2023	6.240	6.355	5.950	5.960	177,370	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices