Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.420 4.420 4.350 4.420 16,215 +0.06(+1.38%)
Jun 29, 2023 4.330 4.420 4.320 4.360 13,934 -0.01(-0.23%)
Jun 28, 2023 4.430 4.440 4.300 4.370 33,599 +0.08(+1.86%)
Jun 27, 2023 4.390 4.400 4.250 4.290 24,028 -0.07(-1.61%)
Jun 26, 2023 4.190 4.490 4.190 4.360 43,916 +0.13(+3.07%)
Jun 23, 2023 4.320 4.350 4.215 4.230 48,101 -0.06(-1.40%)
Jun 22, 2023 4.220 4.340 4.220 4.290 22,118 +0.01(+0.23%)
Jun 21, 2023 4.200 4.340 4.170 4.280 32,568 +0.04(+0.94%)
Jun 20, 2023 4.350 4.393 4.170 4.240 134,306 -0.11(-2.53%)
Jun 16, 2023 4.560 4.560 4.320 4.350 83,185 -0.18(-3.97%)
Jun 15, 2023 4.580 4.580 4.450 4.530 55,268 -0.17(-3.62%)
May 08, 2023 4.650 4.900 4.645 4.700 67,727 +0.17(+3.75%)
May 05, 2023 4.520 4.760 4.470 4.530 107,817 +0.07(+1.57%)
May 04, 2023 4.460 4.570 4.435 4.460 73,692 +0.04(+0.90%)
May 03, 2023 4.500 4.690 4.400 4.420 73,074 -0.23(-4.95%)
May 02, 2023 4.670 4.680 4.500 4.650 73,960 -0.05(-1.06%)
May 01, 2023 4.780 4.780 4.610 4.700 47,203 -0.08(-1.67%)
Apr 28, 2023 4.530 4.847 4.530 4.780 62,594 +0.24(+5.29%)
Apr 27, 2023 4.560 4.660 4.530 4.540 53,270 -0.05(-1.09%)
Apr 26, 2023 4.730 4.730 4.520 4.590 87,666 -0.12(-2.55%)
Apr 25, 2023 4.900 4.900 4.610 4.710 67,675 -0.15(-3.09%)
Apr 24, 2023 4.790 4.870 4.720 4.860 50,974 +0.14(+2.97%)
Apr 21, 2023 4.940 4.940 4.720 4.720 77,455 -0.14(-2.79%)
Apr 20, 2023 4.820 4.910 4.800 4.856 46,924 +0.01(+0.12%)
Apr 19, 2023 4.970 4.970 4.830 4.850 69,783 -0.12(-2.41%)
Apr 18, 2023 4.970 5.040 4.920 4.970 85,355 -0.07(-1.39%)
Apr 17, 2023 5.040 5.116 4.960 5.040 103,010 -0.08(-1.56%)
Apr 14, 2023 5.080 5.280 4.970 5.120 113,294 -0.09(-1.73%)
Apr 13, 2023 5.310 5.400 5.100 5.210 154,490 -0.10(-1.88%)
Apr 12, 2023 5.200 5.470 5.050 5.310 183,473 +0.18(+3.51%)
Apr 11, 2023 5.130 5.289 4.900 5.130 314,411 -0.07(-1.35%)
Apr 10, 2023 5.530 5.530 5.070 5.200 242,430 -0.22(-4.06%)
Apr 06, 2023 5.320 5.520 5.250 5.420 222,903 +0.02(+0.37%)
Apr 05, 2023 5.890 5.940 5.320 5.400 560,171 -0.55(-9.24%)
Apr 04, 2023 6.100 6.190 5.760 5.950 1,055,732 -0.51(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.