Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.210 2.320 2.180 2.260 15,955,501 +0.06(+2.73%)
Jun 29, 2023 2.160 2.300 2.130 2.200 17,653,700 +0.02(+0.92%)
Jun 28, 2023 2.090 2.190 2.000 2.180 20,743,188 +0.09(+4.31%)
Jun 27, 2023 1.950 2.140 1.920 2.090 18,839,620 +0.10(+5.03%)
Jun 26, 2023 1.820 2.025 1.810 1.990 20,288,176 +0.17(+9.34%)
Jun 23, 2023 1.850 1.880 1.780 1.820 134,254,864 -0.03(-1.62%)
Jun 22, 2023 1.910 1.910 1.780 1.850 22,901,256 -0.09(-4.64%)
Jun 21, 2023 2.090 2.110 1.930 1.940 23,657,590 -0.17(-8.06%)
Jun 20, 2023 2.240 2.250 2.100 2.110 19,788,860 -0.14(-6.22%)
Jun 16, 2023 2.240 2.280 2.190 2.250 36,963,240 +0.00(+0.00%)
Jun 15, 2023 2.230 2.250 18,067,400 -0.05(-2.17%)
May 08, 2023 2.250 2.320 2.150 2.300 18,060,944 +0.02(+0.88%)
May 05, 2023 2.260 2.290 2.130 2.280 15,815,998 +0.16(+7.55%)
May 04, 2023 2.270 2.290 2.100 2.120 18,901,288 -0.17(-7.42%)
May 03, 2023 2.470 2.560 2.240 2.290 35,846,712 -0.05(-2.14%)
May 02, 2023 2.320 2.360 2.250 2.340 17,157,320 -0.04(-1.68%)
May 01, 2023 2.340 2.420 2.260 2.380 19,065,672 +0.01(+0.42%)
Apr 28, 2023 2.180 2.370 2.180 2.370 23,220,636 +0.16(+7.24%)
Apr 27, 2023 2.150 2.250 2.145 2.210 18,985,398 +0.07(+3.27%)
Apr 26, 2023 2.390 2.460 2.130 2.140 26,478,392 -0.25(-10.46%)
Apr 25, 2023 2.370 2.440 2.350 2.390 24,094,256 -0.03(-1.24%)
Apr 24, 2023 2.250 2.425 2.250 2.420 30,026,684 +0.19(+8.52%)
Apr 21, 2023 2.150 2.240 2.150 2.230 15,928,836 +0.05(+2.29%)
Apr 20, 2023 2.140 2.190 2.055 2.180 18,977,336 +0.00(+0.00%)
Apr 19, 2023 2.160 2.210 2.130 2.180 15,152,334 +0.00(+0.00%)
Apr 18, 2023 2.280 2.290 2.180 2.180 15,814,146 -0.10(-4.39%)
Apr 17, 2023 2.270 2.300 2.220 2.280 18,107,268 +0.01(+0.44%)
Apr 14, 2023 2.350 2.380 2.260 2.270 16,375,852 -0.08(-3.40%)
Apr 13, 2023 2.440 2.470 2.340 2.350 20,344,312 -0.11(-4.47%)
Apr 12, 2023 2.590 2.610 2.440 2.460 16,521,049 -0.11(-4.28%)
Apr 11, 2023 2.430 2.590 2.430 2.570 22,897,158 +0.12(+4.90%)
Apr 10, 2023 2.400 2.465 2.370 2.450 22,747,876 +0.02(+0.82%)
Apr 06, 2023 2.410 2.460 2.390 2.430 13,810,315 +0.01(+0.41%)
Apr 05, 2023 2.410 2.460 2.400 2.420 14,327,994 -0.01(-0.41%)
Apr 04, 2023 2.600 2.605 2.400 2.430 23,035,540 -0.16(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.